USNasdaq
ADI

Analog Devices, Inc.

$214.90

Change

+5.58(+2.67%)

Volume

3.31M($710.34M)

Market Capitalization

$106.62B

Analog Devices Price Charts

Analog Devices Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM214.96214.54214.12213.69213.27212.85212.43Open Advanced Charts at TradingView

Analog Devices Market Segments

After Hours

+0.29(+0.14%)
Open$214.61
Close$214.90
Low$214.61
Low Change0.00 (0.00%)
High$214.90
High Change+0.29 (+0.14%)
Range$0.29
Volume37.359K
Dollar Volume$8.03M

Regular Trading Hours

+3.39(+1.60%)
Open$211.24
Close$214.63
Low$210.63
Low Change-0.61 (-0.29%)
High$215.15
High Change+3.91 (+1.85%)
Range$4.52
Volume3.271M
Dollar Volume$702.15M

Premarket

+0.46(+0.22%)
Open$210.97
Close$211.43
Low$210.97
Low Change0.00 (0.00%)
High$211.43
High Change+0.46 (+0.22%)
Range$0.46
Volume795
Dollar Volume$168.09K

After Hours Yesterday

+0.01(+0.00%)
Open$209.34
Close$209.35
Low$209.14
Low Change-0.20 (-0.10%)
High$209.35
High Change+0.01 (+0.00%)
Range$0.21
Volume27.342K
Dollar Volume$5.72M

Regular Trading Hours Yesterday

+4.33(+2.11%)
Open$204.99
Close$209.32
Low$204.99
Low Change0.00 (0.00%)
High$209.65
High Change+4.66 (+2.27%)
Range$4.66
Volume2.471M
Dollar Volume$517.31M

Premarket Yesterday

-0.23(-0.11%)
Open$205.13
Close$204.90
Low$204.90
Low Change-0.23 (-0.11%)
High$205.75
High Change+0.62 (+0.30%)
Range$0.85
Volume718
Dollar Volume$147.12K

Analog Devices Stock Splits

There have been no stock splits for Analog Devices (ADI).