US Stocks
ADI

Analog Devices, Inc.

$240.42

Change

-2.97(-1.22%)

Volume

2.462M($591.56M)

Market Capitalization

$119.31B

Analog Devices Price Charts

Analog Devices Price Chart8:10 AM9:30 AM10:50 AM12:10 PM1:30 PM2:50 PM4:10 PM245.15244.34243.54242.74241.93241.13240.32

Analog Devices Market Segments

After Hours

+0.00(+0.00%)
Open$240.42
Close$240.42
Low$240.42
Low Change0.00 (0.00%)
High$240.42
High Change+0.00 (+0.00%)
Range$0.00
Volume54.404K
Dollar Volume$13.08M

Regular Trading Hours

-4.67(-1.91%)
Open$244.99
Close$240.32
Low$240.27
Low Change-4.72 (-1.93%)
High$245.76
High Change+0.77 (+0.31%)
Range$5.49
Volume2.407M
Dollar Volume$578.44M

Premarket

+0.00(+0.00%)
Open$243.73
Close$243.73
Low$243.73
Low Change0.00 (0.00%)
High$243.73
High Change+0.00 (+0.00%)
Range$0.00
Volume128
Dollar Volume$31.20K

After Hours Yesterday

+0.00(+0.00%)
Open$243.46
Close$243.46
Low$243.46
Low Change0.00 (0.00%)
High$243.46
High Change+0.00 (+0.00%)
Range$0.00
Volume30.393K
Dollar Volume$7.40M

Regular Trading Hours Yesterday

+0.26(+0.11%)
Open$243.13
Close$243.39
Low$241.43
Low Change-1.71 (-0.70%)
High$244.13
High Change+1.00 (+0.41%)
Range$2.71
Volume1.447M
Dollar Volume$352.24M

Premarket Yesterday

*No Trades in Segment

Analog Devices Stock Splits

There have been no stock splits for Analog Devices (ADI).