US Stocks
ADI

Analog Devices, Inc.

$244.91

Change

-0.21(-0.09%)

Volume

1.749M($428.31M)

Market Capitalization

$120.48B

Analog Devices Price Charts

Analog Devices Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM246.26245.88245.50245.13244.75244.37244.00

Analog Devices Market Segments

After Hours

+0.00(+0.00%)
Open$244.91
Close$244.91
Low$244.91
Low Change0.00 (0.00%)
High$244.91
High Change+0.00 (+0.00%)
Range$0.00
Volume24.283K
Dollar Volume$5.95M

Regular Trading Hours

+5.58(+2.33%)
Open$239.42
Close$245.00
Low$238.78
Low Change-0.65 (-0.27%)
High$246.97
High Change+7.55 (+3.15%)
Range$8.20
Volume1.706M
Dollar Volume$418.02M

Premarket

-1.45(-0.60%)
Open$240.45
Close$239.00
Low$237.88
Low Change-2.57 (-1.07%)
High$240.45
High Change+0.00 (+0.00%)
Range$2.57
Volume18.166K
Dollar Volume$4.34M

After Hours Yesterday

+0.00(+0.00%)
Open$245.21
Close$245.21
Low$245.21
Low Change0.00 (0.00%)
High$245.21
High Change+0.00 (+0.00%)
Range$0.00
Volume23.764K
Dollar Volume$5.83M

Regular Trading Hours Yesterday

-2.50(-1.01%)
Open$247.62
Close$245.12
Low$244.98
Low Change-2.64 (-1.07%)
High$248.23
High Change+0.61 (+0.25%)
Range$3.25
Volume1.256M
Dollar Volume$307.95M

Premarket Yesterday

*No Trades in Segment

Analog Devices Stock Splits

There have been no stock splits for Analog Devices (ADI).