US Stocks
ADI

Analog Devices, Inc.

$228.49

Change

-4.40(-1.89%)

Volume

3.642M($832.28M)

Market Capitalization

$112.41B

Analog Devices Price Charts

Analog Devices Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM229.24228.28227.32226.36225.39224.43223.47

Analog Devices Market Segments

After Hours

+0.01(+0.00%)
Open$228.48
Close$228.49
Low$228.48
Low Change0.00 (0.00%)
High$229.24
High Change+0.76 (+0.33%)
Range$0.76
Volume36.938K
Dollar Volume$8.44M

Regular Trading Hours

-0.87(-0.38%)
Open$229.40
Close$228.53
Low$223.47
Low Change-5.93 (-2.59%)
High$230.81
High Change+1.41 (+0.61%)
Range$7.34
Volume3.604M
Dollar Volume$823.71M

Premarket

-0.67(-0.29%)
Open$231.20
Close$230.53
Low$230.53
Low Change-0.67 (-0.29%)
High$231.20
High Change+0.00 (+0.00%)
Range$0.67
Volume567
Dollar Volume$130.71K

After Hours Yesterday

-2.33(-1.00%)
Open$232.88
Close$230.55
Low$227.93
Low Change-4.95 (-2.13%)
High$233.33
High Change+0.45 (+0.19%)
Range$5.40
Volume143.181K
Dollar Volume$33.01M

Regular Trading Hours Yesterday

-2.30(-0.98%)
Open$235.19
Close$232.89
Low$231.20
Low Change-3.99 (-1.70%)
High$237.04
High Change+1.85 (+0.79%)
Range$5.84
Volume2.025M
Dollar Volume$471.71M

Premarket Yesterday

-2.02(-0.86%)
Open$236.00
Close$233.98
Low$233.59
Low Change-2.41 (-1.02%)
High$236.00
High Change+0.00 (+0.00%)
Range$2.41
Volume2.383K
Dollar Volume$557.57K

Analog Devices Stock Splits

There have been no stock splits for Analog Devices (ADI).