US Stocks
ADI

Analog Devices, Inc.

$281.29

Change

+4.67(+1.69%)

Volume

2.261M($635.84M)

Market Capitalization

$137.73B

Analog Devices Price Charts

Analog Devices Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM283.18282.80282.42282.03281.65281.27280.89

Analog Devices Market Segments

After Hours

+0.00(+0.00%)
Open$281.29
Close$281.29
Low$281.26
Low Change-0.03 (-0.01%)
High$281.91
High Change+0.62 (+0.22%)
Range$0.65
Volume227.884K
Dollar Volume$64.10M

Regular Trading Hours

+1.09(+0.39%)
Open$280.12
Close$281.21
Low$279.14
Low Change-0.98 (-0.35%)
High$283.24
High Change+3.12 (+1.11%)
Range$4.10
Volume2.033M
Dollar Volume$571.70M

Premarket

+0.00(+0.00%)
Open$279.97
Close$279.97
Low$279.97
Low Change0.00 (0.00%)
High$279.97
High Change+0.00 (+0.00%)
Range$0.00
Volume110
Dollar Volume$30.80K

After Hours Yesterday

+0.01(+0.00%)
Open$277.26
Close$277.27
Low$277.26
Low Change0.00 (0.00%)
High$277.59
High Change+0.33 (+0.12%)
Range$0.33
Volume7.274K
Dollar Volume$2.02M

Regular Trading Hours Yesterday

-0.74(-0.27%)
Open$277.36
Close$276.62
Low$275.54
Low Change-1.82 (-0.66%)
High$279.55
High Change+2.19 (+0.79%)
Range$4.01
Volume2.14M
Dollar Volume$591.87M

Premarket Yesterday

*No Trades in Segment

Analog Devices Stock Splits

There have been no stock splits for Analog Devices (ADI).