US Stocks
ADI

Analog Devices, Inc.

$243.65

Change

+2.00(+0.83%)

Volume

1.978M($480.57M)

Market Capitalization

$119.86B

Analog Devices Price Charts

Analog Devices Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM243.65243.23242.81242.39241.97241.55241.13

Analog Devices Market Segments

After Hours

+0.78(+0.32%)
Open$242.87
Close$243.65
Low$242.86
Low Change-0.01 (-0.00%)
High$243.65
High Change+0.78 (+0.32%)
Range$0.79
Volume97.54K
Dollar Volume$23.77M

Regular Trading Hours

+1.11(+0.46%)
Open$241.77
Close$242.88
Low$238.59
Low Change-3.18 (-1.32%)
High$243.54
High Change+1.77 (+0.73%)
Range$4.95
Volume1.876M
Dollar Volume$455.62M

Premarket

+1.97(+0.82%)
Open$240.03
Close$242.00
Low$240.00
Low Change-0.03 (-0.01%)
High$242.00
High Change+1.97 (+0.82%)
Range$2.00
Volume4.896K
Dollar Volume$1.18M

After Hours Yesterday

+2.21(+0.92%)
Open$241.61
Close$243.82
Low$241.61
Low Change0.00 (0.00%)
High$243.82
High Change+2.21 (+0.92%)
Range$2.21
Volume40.757K
Dollar Volume$9.94M

Regular Trading Hours Yesterday

+1.32(+0.55%)
Open$240.33
Close$241.65
Low$238.52
Low Change-1.81 (-0.75%)
High$244.23
High Change+3.90 (+1.62%)
Range$5.71
Volume2.049M
Dollar Volume$495.04M

Premarket Yesterday

+0.00(+0.00%)
Open$241.99
Close$241.99
Low$241.99
Low Change0.00 (0.00%)
High$241.99
High Change+0.00 (+0.00%)
Range$0.00
Volume157
Dollar Volume$37.99K

Analog Devices Stock Splits

There have been no stock splits for Analog Devices (ADI).