US Stocks
ADI
Analog Devices, Inc.
$318.99
Change
-1.45(-0.45%)
Volume
4.186M($1.35B)
Market Capitalization
$155.87B
Analog Devices Price Charts
Analog Devices Market Segments
After Hours
-3.13(-0.97%)
| Open | $322.12 |
|---|---|
| Close | $318.99 |
| Low | $313.76 |
| Low Change | -8.36 (-2.60%) |
| High | $324.44 |
| High Change | +2.32 (+0.72%) |
| Range | $10.68 |
| Volume | 56.116K |
| Dollar Volume | $17.90M |
Regular Trading Hours
+5.89(+1.86%)
| Open | $316.34 |
|---|---|
| Close | $322.23 |
| Low | $313.40 |
| Low Change | -2.95 (-0.93%) |
| High | $327.31 |
| High Change | +10.97 (+3.47%) |
| Range | $13.92 |
| Volume | 4.129M |
| Dollar Volume | $1.33B |
Premarket
-0.57(-0.18%)
| Open | $321.02 |
|---|---|
| Close | $320.45 |
| Low | $319.73 |
| Low Change | -1.29 (-0.40%) |
| High | $321.40 |
| High Change | +0.38 (+0.12%) |
| Range | $1.67 |
| Volume | 1.746K |
| Dollar Volume | $559.51K |
After Hours Yesterday
+1.28(+0.40%)
| Open | $320.44 |
|---|---|
| Close | $321.72 |
| Low | $318.04 |
| Low Change | -2.40 (-0.75%) |
| High | $322.12 |
| High Change | +1.68 (+0.52%) |
| Range | $4.08 |
| Volume | 54.047K |
| Dollar Volume | $17.39M |
Regular Trading Hours Yesterday
+4.69(+1.49%)
| Open | $315.75 |
|---|---|
| Close | $320.44 |
| Low | $311.73 |
| Low Change | -4.03 (-1.27%) |
| High | $323.09 |
| High Change | +7.34 (+2.32%) |
| Range | $11.37 |
| Volume | 4.864M |
| Dollar Volume | $1.56B |
Premarket Yesterday
+3.47(+1.11%)
| Open | $311.99 |
|---|---|
| Close | $315.46 |
| Low | $311.98 |
| Low Change | -0.01 (-0.00%) |
| High | $315.66 |
| High Change | +3.67 (+1.18%) |
| Range | $3.68 |
| Volume | 3.419K |
| Dollar Volume | $1.08M |
Analog Devices Stock Splits
There have been no stock splits for Analog Devices (ADI).