US Stocks
ADGM

Adagio Medical Holdings, Inc Common Stock

$1.05

Change

-0.02(-1.87%)

Volume

139.908K($144.27K)

Market Capitalization

$22.24M

Adagio Medical Holdings Price Charts

Adagio Medical Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.07501.05831.04171.02501.00830.99170.97

Adagio Medical Holdings Market Segments

After Hours

+0.01(+0.96%)
Open$1.04
Close$1.05
Low$1.04
Low Change0.00 (0.00%)
High$1.05
High Change+0.01 (+0.96%)
Range$0.01
Volume1.7K
Dollar Volume$1.79K

Regular Trading Hours

-0.06(-5.50%)
Open$1.09
Close$1.03
Low$0.98
Low Change-0.12 (-10.55%)
High$1.10
High Change+0.01 (+0.92%)
Range$0.13
Volume135.908K
Dollar Volume$139.99K

Premarket

+0.00(+0.00%)
Open$1.09
Close$1.09
Low$1.09
Low Change0.00 (0.00%)
High$1.09
High Change+0.00 (+0.00%)
Range$0.00
Volume2.3K
Dollar Volume$2.50K

After Hours Yesterday

-0.02(-1.85%)
Open$1.08
Close$1.06
Low$1.06
Low Change-0.02 (-1.85%)
High$1.09
High Change+0.01 (+0.93%)
Range$0.03
Volume695
Dollar Volume$736.70

Regular Trading Hours Yesterday

+0.04(+3.88%)
Open$1.03
Close$1.07
Low$1.00
Low Change-0.03 (-2.90%)
High$1.08
High Change+0.05 (+4.85%)
Range$0.08
Volume71.667K
Dollar Volume$76.68K

Premarket Yesterday

*No Trades in Segment

Adagio Medical Holdings Stock Splits

There have been no stock splits for Adagio Medical Holdings (ADGM).