US Stocks
ADGM

Adagio Medical Holdings, Inc Common Stock

$1.57

Change

-0.05(-2.98%)

Volume

13.364M($20.73M)

Market Capitalization

$24.18M

Adagio Medical Holdings Price Charts

Adagio Medical Holdings Price Chart6:29 PM7:49 PM5:09 AM6:29 AM7:49 AM9:09 AM10:29 AM2.372.212.051.881.721.561.40

Adagio Medical Holdings Market Segments

Regular Trading Hours

+0.05(+3.40%)
Open$1.52
Close$1.57
Low$1.39
Low Change-0.13 (-8.55%)
High$1.64
High Change+0.12 (+7.89%)
Range$0.25
Volume611.123K
Dollar Volume$960.50K

Premarket

-0.06(-3.73%)
Open$1.61
Close$1.55
Low$1.40
Low Change-0.21 (-13.04%)
High$2.50
High Change+0.89 (+55.28%)
Range$1.10
Volume12.753M
Dollar Volume$19.77M

After Hours Yesterday

+0.20(+13.79%)
Open$1.45
Close$1.65
Low$1.45
Low Change0.00 (0.00%)
High$1.65
High Change+0.20 (+13.79%)
Range$0.20
Volume1.1K
Dollar Volume$1.82K

Regular Trading Hours Yesterday

+0.02(+1.25%)
Open$1.60
Close$1.62
Low$1.58
Low Change-0.02 (-1.25%)
High$1.65
High Change+0.05 (+3.13%)
Range$0.07
Volume27.687K
Dollar Volume$44.85K

Premarket Yesterday

*No Trades in Segment

Adagio Medical Holdings Stock Splits

There have been no stock splits for Adagio Medical Holdings (ADGM).