USNasdaq
ADEA
Adeia Inc. Common Stock
$12.62
Change
-0.59(-4.47%)
Volume
170.624K($2.27M)
Market Capitalization
$1.38B
Adeia Price Charts
Adeia Market Segments
After Hours
-0.66(-4.97%)
Open | $13.28 |
---|---|
Close | $12.62 |
Low | $12.62 |
Low Change | -0.66 (-4.97%) |
High | $13.28 |
High Change | +0.00 (+0.00%) |
Range | $0.66 |
Volume | 1.079K |
Dollar Volume | $13.62K |
Regular Trading Hours
+0.04(+0.26%)
Open | $13.25 |
---|---|
Close | $13.29 |
Low | $13.25 |
Low Change | 0.00 (0.00%) |
High | $13.43 |
High Change | +0.18 (+1.32%) |
Range | $0.18 |
Volume | 169.545K |
Dollar Volume | $2.25M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
Open | $13.21 |
---|---|
Close | $13.21 |
Low | $13.21 |
Low Change | 0.00 (0.00%) |
High | $13.21 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 1.804K |
Dollar Volume | $23.83K |
Regular Trading Hours Yesterday
+0.16(+1.23%)
Open | $13.05 |
---|---|
Close | $13.21 |
Low | $12.95 |
Low Change | -0.10 (-0.77%) |
High | $13.24 |
High Change | +0.19 (+1.46%) |
Range | $0.29 |
Volume | 265.717K |
Dollar Volume | $3.51M |
Premarket Yesterday
+0.00(+0.00%)
Open | $13.00 |
---|---|
Close | $13.00 |
Low | $13.00 |
Low Change | 0.00 (0.00%) |
High | $13.00 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 103 |
Dollar Volume | $1.34K |
Adeia Stock Splits
There have been no stock splits for Adeia (ADEA).