USNasdaq
ADEA

Adeia Inc. Common Stock

$12.62

Change

-0.59(-4.47%)

Volume

170.624K($2.27M)

Market Capitalization

$1.38B

Adeia Price Charts

Adeia Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM13.4213.2913.1513.0212.8912.7512.62Open Advanced Charts at TradingView

Adeia Market Segments

After Hours

-0.66(-4.97%)
Open$13.28
Close$12.62
Low$12.62
Low Change-0.66 (-4.97%)
High$13.28
High Change+0.00 (+0.00%)
Range$0.66
Volume1.079K
Dollar Volume$13.62K

Regular Trading Hours

+0.04(+0.26%)
Open$13.25
Close$13.29
Low$13.25
Low Change0.00 (0.00%)
High$13.43
High Change+0.18 (+1.32%)
Range$0.18
Volume169.545K
Dollar Volume$2.25M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$13.21
Close$13.21
Low$13.21
Low Change0.00 (0.00%)
High$13.21
High Change+0.00 (+0.00%)
Range$0.00
Volume1.804K
Dollar Volume$23.83K

Regular Trading Hours Yesterday

+0.16(+1.23%)
Open$13.05
Close$13.21
Low$12.95
Low Change-0.10 (-0.77%)
High$13.24
High Change+0.19 (+1.46%)
Range$0.29
Volume265.717K
Dollar Volume$3.51M

Premarket Yesterday

+0.00(+0.00%)
Open$13.00
Close$13.00
Low$13.00
Low Change0.00 (0.00%)
High$13.00
High Change+0.00 (+0.00%)
Range$0.00
Volume103
Dollar Volume$1.34K

Adeia Stock Splits

There have been no stock splits for Adeia (ADEA).