US Stocks
ADEA

Adeia Inc. Common Stock

$14.67

Change

-0.30(-2.00%)

Volume

378.221K($5.55M)

Market Capitalization

$1.59B

Adeia Price Charts

Adeia Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM14.9114.8514.8014.7414.6814.6314.57

Adeia Market Segments

After Hours

+0.00(+0.00%)
Open$14.67
Close$14.67
Low$14.67
Low Change0.00 (0.00%)
High$14.67
High Change+0.00 (+0.00%)
Range$0.00
Volume6.684K
Dollar Volume$98.05K

Regular Trading Hours

-0.18(-1.21%)
Open$14.85
Close$14.67
Low$14.57
Low Change-0.29 (-1.92%)
High$14.91
High Change+0.06 (+0.40%)
Range$0.35
Volume371.537K
Dollar Volume$5.45M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$14.96
Close$14.96
Low$14.96
Low Change0.00 (0.00%)
High$14.96
High Change+0.00 (+0.00%)
Range$0.00
Volume12.251K
Dollar Volume$183.27K

Regular Trading Hours Yesterday

+0.16(+1.08%)
Open$14.81
Close$14.97
Low$14.76
Low Change-0.05 (-0.34%)
High$14.99
High Change+0.18 (+1.22%)
Range$0.23
Volume293.867K
Dollar Volume$4.40M

Premarket Yesterday

*No Trades in Segment

Adeia Stock Splits

There have been no stock splits for Adeia (ADEA).