US Stocks
ADEA

Adeia Inc. Common Stock

$12.75

Change

-0.25(-1.89%)

Volume

1.064M($13.58M)

Market Capitalization

$1.40B

Adeia Price Charts

Adeia Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM12.8312.8012.7712.7512.7212.6912.66

Adeia Market Segments

After Hours

-0.02(-0.16%)
Open$12.77
Close$12.75
Low$12.66
Low Change-0.11 (-0.84%)
High$12.77
High Change+0.00 (+0.00%)
Range$0.11
Volume607.881K
Dollar Volume$7.75M

Regular Trading Hours

-0.14(-1.08%)
Open$12.92
Close$12.78
Low$12.70
Low Change-0.23 (-1.74%)
High$13.02
High Change+0.10 (+0.77%)
Range$0.33
Volume456.015K
Dollar Volume$5.83M

Premarket

+0.00(+0.00%)
Open$13.02
Close$13.02
Low$13.02
Low Change0.00 (0.00%)
High$13.02
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$1.30K

After Hours Yesterday

+0.00(+0.00%)
Open$13.00
Close$13.00
Low$13.00
Low Change0.00 (0.00%)
High$13.00
High Change+0.00 (+0.00%)
Range$0.00
Volume7.999K
Dollar Volume$103.99K

Regular Trading Hours Yesterday

-0.06(-0.42%)
Open$13.05
Close$13.00
Low$12.92
Low Change-0.13 (-1.00%)
High$13.23
High Change+0.18 (+1.34%)
Range$0.31
Volume485.12K
Dollar Volume$6.30M

Premarket Yesterday

*No Trades in Segment

Adeia Stock Splits

There have been no stock splits for Adeia (ADEA).