US Stocks
ADEA

Adeia Inc. Common Stock

$23.35
+0.14 (+0.60%)

Volume:

812.18K ($18.85M)
#2097 Volume#2020 Dollar Volume

Market Capitalization:

$2.55B
#1747 Market Cap

Adeia Price Chart

Adeia Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM23.3523.2623.1623.0722.9822.8822.79

Adeia Volume Chart

Adeia Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM52.50K45.00K37.50K30.00K22.50K15.00K7.50K

Adeia Market Segments

After Hours

+0.14(+0.60%)
Open$23.21
Close$23.35
Low$23.21
Low Change0.00 (0.00%)
High$23.35
High Change+0.14 (+0.60%)
Range$0.14
Volume22.457K
Dollar Volume$524.37K

Regular Trading Hours

-0.19(-0.81%)
Open$23.40
Close$23.21
Low$22.77
Low Change-0.64 (-2.71%)
High$23.40
High Change+0.00 (+0.00%)
Range$0.64
Volume789.182K
Dollar Volume$18.32M

Premarket

+0.03(+0.13%)
Open$23.46
Close$23.49
Low$23.46
Low Change0.00 (0.00%)
High$23.49
High Change+0.03 (+0.13%)
Range$0.03
Volume541
Dollar Volume$12.71K

After Hours Yesterday

+0.14(+0.60%)
Open$23.21
Close$23.35
Low$23.21
Low Change0.00 (0.00%)
High$23.35
High Change+0.14 (+0.60%)
Range$0.14
Volume22.457K
Dollar Volume$524.37K

Regular Trading Hours Yesterday

-0.19(-0.81%)
Open$23.40
Close$23.21
Low$22.77
Low Change-0.64 (-2.71%)
High$23.40
High Change+0.00 (+0.00%)
Range$0.64
Volume789.182K
Dollar Volume$18.32M

Premarket Yesterday

+0.03(+0.13%)
Open$23.46
Close$23.49
Low$23.46
Low Change0.00 (0.00%)
High$23.49
High Change+0.03 (+0.13%)
Range$0.03
Volume541
Dollar Volume$12.71K

Adeia Moving Averages

5 Day Moving Average (SMA5)$23.18
10 Day Moving Average (SMA10)$22.73
20 Day Moving Average (SMA20)$21.44
50 Day Moving Average (SMA50)$19.77
100 Day Moving Average (SMA100)$17.07
200 Day Moving Average (SMA200)$15.95

Adeia Statistics

Average Volume (30 Days)1.13M
P/E Ratio (Current)22.77
EPS (Current)$1.02
Dividend Yield0.86%
Free Cash Flow$156.28M
Cash Ratio0.92
Current Ratio3.81
Quick Ratio3.81
Debt to Equity0.87
Enterprise Value$2.88B
EV to EBITDA11.40
EV to Sales6.49
Price to Book5.27
Price to Cash Flow16.02
Price to Free Cash Flow16.21
Price to Sales5.71
Return on Assets0.11%
Return on Equity0.23%

Adeia Stock Splits

There have been no stock splits for Adeia (ADEA).

Adeia Dividends

Adeia (ADEA) last paid a quarterly dividend of $0.05 per share on March 30, 2026. With a forward annual dividend payout of $0.2, the stock currently offers a dividend yield of 0.86%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 16, 2026$0.05QuarterlyMar 30, 2026Feb 23, 2026
Nov 24, 2025$0.05QuarterlyDec 15, 2025Nov 3, 2025
Aug 26, 2025$0.05QuarterlySep 16, 2025Aug 1, 2025
May 27, 2025$0.05QuarterlyJun 17, 2025May 5, 2025
Mar 10, 2025$0.05QuarterlyMar 31, 2025Feb 18, 2025
Nov 27, 2024$0.05QuarterlyDec 18, 2024Oct 23, 2024
Aug 27, 2024$0.05QuarterlySep 17, 2024Jul 24, 2024
May 24, 2024$0.05QuarterlyJun 18, 2024Apr 25, 2024
Mar 11, 2024$0.05QuarterlyMar 26, 2024Feb 8, 2024
Nov 24, 2023$0.05QuarterlyDec 18, 2023Nov 6, 2023
Aug 25, 2023$0.05QuarterlySep 18, 2023Aug 7, 2023
May 26, 2023$0.05QuarterlyJun 20, 2023May 4, 2023
Mar 14, 2023$0.05QuarterlyMar 29, 2023Feb 22, 2023
Nov 29, 2022$0.05QuarterlyDec 21, 2022Nov 9, 2022
Aug 26, 2022$0.05QuarterlySep 19, 2022Jul 29, 2022
May 27, 2022$0.05QuarterlyJun 21, 2022Apr 29, 2022
Mar 15, 2022$0.05QuarterlyMar 30, 2022Feb 3, 2022
Nov 26, 2021$0.05QuarterlyDec 20, 2021Oct 29, 2021
Aug 23, 2021$0.05QuarterlySep 14, 2021Aug 3, 2021
May 24, 2021$0.05QuarterlyJun 15, 2021Apr 22, 2021