Color Star Technology Co., Ltd. Class A Ordinary Shares

$0.9688

Change

+0.0688(+7.64%)

Volume

665.44K($664.67K)

Market Capitalization

$28.56M

Color Star Technology Co., Class A Price Charts

Color Star Technology Co., Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.02011.00010.98010.96010.94000.92000.90

Color Star Technology Co., Class A Market Segments

After Hours

+0.0167(+1.75%)
Open$0.9521
Close$0.9688
Low$0.9500
Low Change-0.0021 (-0.22%)
High$0.9769
High Change+0.0248 (+2.60%)
Range$0.0269
Volume3.001K
Dollar Volume$2.91K

Regular Trading Hours

+0.1350(+15.61%)
Open$0.8650
Close$1.0000
Low$0.8650
Low Change0.0000 (0.00%)
High$1.0300
High Change+0.1650 (+19.08%)
Range$0.1650
Volume657.438K
Dollar Volume$657.44K

Premarket

+0.0001(+0.01%)
Open$0.8650
Close$0.8651
Low$0.8650
Low Change0.0000 (0.00%)
High$0.8651
High Change+0.0001 (+0.01%)
Range$0.0001
Volume5.001K
Dollar Volume$4.33K

After Hours Yesterday

+0.0410(+4.76%)
Open$0.8605
Close$0.9015
Low$0.8605
Low Change0.0000 (0.00%)
High$0.9015
High Change+0.0410 (+4.76%)
Range$0.0410
Volume2.223K
Dollar Volume$2.00K

Regular Trading Hours Yesterday

+0.0172(+1.95%)
Open$0.8828
Close$0.9000
Low$0.8800
Low Change-0.0028 (-0.32%)
High$0.9090
High Change+0.0262 (+2.97%)
Range$0.0290
Volume104.726K
Dollar Volume$94.25K

Premarket Yesterday

+0.0188(+2.11%)
Open$0.8900
Close$0.9088
Low$0.8698
Low Change-0.0202 (-2.27%)
High$0.9088
High Change+0.0188 (+2.11%)
Range$0.0390
Volume1.182K
Dollar Volume$1.07K

Color Star Technology Co., Class A Stock Splits

There have been 3 stock splits for Color Star Technology Co., Class A (ADD). The last reverse stock split occured on November 15, 2024 and reduced the outstanding shares at a ratio of 100:1.

DateTypeRatio
November 15, 2024Reverse100:1
September 26, 2022Reverse40:1
August 2, 2013Reverse12:1