USNasdaq
ADD

Color Star Technology Co., Ltd. Class A Ordinary Shares

$1.66

Change

-0.10(-5.68%)

Volume

333.856K($559.96K)

Market Capitalization

$1.02M

Price Charts

11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.711.701.691.681.671.661.65Open Advanced Charts at TradingView

Market Segments

Premarket

+0.00(+0.00%)
Open$1.75
Close$1.75
Low$1.68
Low Change-0.07 (-4.00%)
High$1.78
High Change+0.03 (+1.70%)
Range$0.10
Volume64.003K
Dollar Volume$112.01K

Regular Trading Hours

-0.05(-2.92%)
Open$1.71
Close$1.66
Low$1.62
Low Change-0.09 (-5.26%)
High$1.75
High Change+0.04 (+2.14%)
Range$0.13
Volume262.127K
Dollar Volume$435.13K

After Hours

-0.01(-0.60%)
Open$1.67
Close$1.66
Low$1.66
Low Change-0.01 (-0.60%)
High$1.70
High Change+0.03 (+1.80%)
Range$0.04
Volume7.726K
Dollar Volume$12.83K

Premarket Yesterday

+0.00(+0.00%)
Open$1.80
Close$1.80
Low$1.71
Low Change-0.09 (-5.00%)
High$1.82
High Change+0.02 (+1.10%)
Range$0.11
Volume51.005K
Dollar Volume$91.81K

Regular Trading Hours Yesterday

-0.04(-2.22%)
Open$1.80
Close$1.76
Low$1.73
Low Change-0.07 (-3.89%)
High$1.81
High Change+0.01 (+0.56%)
Range$0.08
Volume357.228K
Dollar Volume$628.72K

After Hours Yesterday

+0.00(+0.00%)
Open$1.75
Close$1.75
Low$1.75
Low Change0.00 (0.00%)
High$1.78
High Change+0.03 (+1.71%)
Range$0.03
Volume10.559K
Dollar Volume$18.48K