US Stocks
ADD
Color Star Technology Co., Ltd. Class A Ordinary Shares
$0.9011
Change
-0.0399(-4.24%)
Volume
155.862K($140.64K)
Market Capitalization
$26.57M
Color Star Technology Co., Class A Price Charts
Color Star Technology Co., Class A Market Segments
After Hours
-0.0019(-0.21%)
Open | $0.9030 |
---|---|
Close | $0.9011 |
Low | $0.9011 |
Low Change | -0.0019 (-0.21%) |
High | $0.9030 |
High Change | +0.0000 (+0.00%) |
Range | $0.0019 |
Volume | 5.11K |
Dollar Volume | $4.60K |
Regular Trading Hours
-0.0779(-7.95%)
Open | $0.9800 |
---|---|
Close | $0.9021 |
Low | $0.8752 |
Low Change | -0.1048 (-10.69%) |
High | $0.9800 |
High Change | +0.0000 (+0.00%) |
Range | $0.1048 |
Volume | 150.116K |
Dollar Volume | $135.42K |
Premarket
-0.0036(-0.37%)
Open | $0.9693 |
---|---|
Close | $0.9657 |
Low | $0.9657 |
Low Change | -0.0036 (-0.37%) |
High | $0.9693 |
High Change | +0.0000 (+0.00%) |
Range | $0.0036 |
Volume | 636 |
Dollar Volume | $614.19 |
After Hours Yesterday
+0.0245(+2.54%)
Open | $0.9655 |
---|---|
Close | $0.9900 |
Low | $0.9644 |
Low Change | -0.0011 (-0.11%) |
High | $0.9900 |
High Change | +0.0245 (+2.54%) |
Range | $0.0256 |
Volume | 2.07K |
Dollar Volume | $2.05K |
Regular Trading Hours Yesterday
+0.0030(+0.32%)
Open | $0.9380 |
---|---|
Close | $0.9410 |
Low | $0.9380 |
Low Change | 0.0000 (0.00%) |
High | $0.9796 |
High Change | +0.0416 (+4.43%) |
Range | $0.0416 |
Volume | 36.944K |
Dollar Volume | $34.76K |
Premarket Yesterday
+0.0283(+3.04%)
Open | $0.9300 |
---|---|
Close | $0.9583 |
Low | $0.9300 |
Low Change | 0.0000 (0.00%) |
High | $0.9583 |
High Change | +0.0283 (+3.04%) |
Range | $0.0283 |
Volume | 4.155K |
Dollar Volume | $3.98K |
Color Star Technology Co., Class A Stock Splits
There have been 3 stock splits for Color Star Technology Co., Class A (ADD). The last reverse stock split occured on November 15, 2024 and reduced the outstanding shares at a ratio of 100:1.
Date | Type | Ratio |
---|---|---|
November 15, 2024 | Reverse | 100:1 |
September 26, 2022 | Reverse | 40:1 |
August 2, 2013 | Reverse | 12:1 |