ADD

Color Star Technology Co., Ltd. Class A Ordinary Shares

$0.9011

Change

-0.0399(-4.24%)

Volume

155.862K($140.64K)

Market Capitalization

$26.57M

Color Star Technology Co., Class A Price Charts

Color Star Technology Co., Class A Market Segments

After Hours

-0.0019(-0.21%)

Open	$0.9030
Close	$0.9011
Low	$0.9011
Low Change	-0.0019 (-0.21%)
High	$0.9030
High Change	+0.0000 (+0.00%)
Range	$0.0019
Volume	5.11K
Dollar Volume	$4.60K

Regular Trading Hours

-0.0779(-7.95%)

Open	$0.9800
Close	$0.9021
Low	$0.8752
Low Change	-0.1048 (-10.69%)
High	$0.9800
High Change	+0.0000 (+0.00%)
Range	$0.1048
Volume	150.116K
Dollar Volume	$135.42K

Premarket

-0.0036(-0.37%)

Open	$0.9693
Close	$0.9657
Low	$0.9657
Low Change	-0.0036 (-0.37%)
High	$0.9693
High Change	+0.0000 (+0.00%)
Range	$0.0036
Volume	636
Dollar Volume	$614.19

After Hours Yesterday

+0.0245(+2.54%)

Open	$0.9655
Close	$0.9900
Low	$0.9644
Low Change	-0.0011 (-0.11%)
High	$0.9900
High Change	+0.0245 (+2.54%)
Range	$0.0256
Volume	2.07K
Dollar Volume	$2.05K

Regular Trading Hours Yesterday

+0.0030(+0.32%)

Open	$0.9380
Close	$0.9410
Low	$0.9380
Low Change	0.0000 (0.00%)
High	$0.9796
High Change	+0.0416 (+4.43%)
Range	$0.0416
Volume	36.944K
Dollar Volume	$34.76K

Premarket Yesterday

+0.0283(+3.04%)

Open	$0.9300
Close	$0.9583
Low	$0.9300
Low Change	0.0000 (0.00%)
High	$0.9583
High Change	+0.0283 (+3.04%)
Range	$0.0283
Volume	4.155K
Dollar Volume	$3.98K

Color Star Technology Co., Class A Stock Splits

There have been 3 stock splits for Color Star Technology Co., Class A (ADD). The last reverse stock split occured on November 15, 2024 and reduced the outstanding shares at a ratio of 100:1.

Date	Type	Ratio
November 15, 2024	Reverse	100:1
September 26, 2022	Reverse	40:1
August 2, 2013	Reverse	12:1