US Stocks
ADD
Color Star Technology Co., Ltd. Class A Ordinary Shares
$0.9688
Change
+0.0688(+7.64%)
Volume
665.44K($664.67K)
Market Capitalization
$28.56M
Color Star Technology Co., Class A Price Charts
Color Star Technology Co., Class A Market Segments
After Hours
+0.0167(+1.75%)
Open | $0.9521 |
---|---|
Close | $0.9688 |
Low | $0.9500 |
Low Change | -0.0021 (-0.22%) |
High | $0.9769 |
High Change | +0.0248 (+2.60%) |
Range | $0.0269 |
Volume | 3.001K |
Dollar Volume | $2.91K |
Regular Trading Hours
+0.1350(+15.61%)
Open | $0.8650 |
---|---|
Close | $1.0000 |
Low | $0.8650 |
Low Change | 0.0000 (0.00%) |
High | $1.0300 |
High Change | +0.1650 (+19.08%) |
Range | $0.1650 |
Volume | 657.438K |
Dollar Volume | $657.44K |
Premarket
+0.0001(+0.01%)
Open | $0.8650 |
---|---|
Close | $0.8651 |
Low | $0.8650 |
Low Change | 0.0000 (0.00%) |
High | $0.8651 |
High Change | +0.0001 (+0.01%) |
Range | $0.0001 |
Volume | 5.001K |
Dollar Volume | $4.33K |
After Hours Yesterday
+0.0410(+4.76%)
Open | $0.8605 |
---|---|
Close | $0.9015 |
Low | $0.8605 |
Low Change | 0.0000 (0.00%) |
High | $0.9015 |
High Change | +0.0410 (+4.76%) |
Range | $0.0410 |
Volume | 2.223K |
Dollar Volume | $2.00K |
Regular Trading Hours Yesterday
+0.0172(+1.95%)
Open | $0.8828 |
---|---|
Close | $0.9000 |
Low | $0.8800 |
Low Change | -0.0028 (-0.32%) |
High | $0.9090 |
High Change | +0.0262 (+2.97%) |
Range | $0.0290 |
Volume | 104.726K |
Dollar Volume | $94.25K |
Premarket Yesterday
+0.0188(+2.11%)
Open | $0.8900 |
---|---|
Close | $0.9088 |
Low | $0.8698 |
Low Change | -0.0202 (-2.27%) |
High | $0.9088 |
High Change | +0.0188 (+2.11%) |
Range | $0.0390 |
Volume | 1.182K |
Dollar Volume | $1.07K |
Color Star Technology Co., Class A Stock Splits
There have been 3 stock splits for Color Star Technology Co., Class A (ADD). The last reverse stock split occured on November 15, 2024 and reduced the outstanding shares at a ratio of 100:1.
Date | Type | Ratio |
---|---|---|
November 15, 2024 | Reverse | 100:1 |
September 26, 2022 | Reverse | 40:1 |
August 2, 2013 | Reverse | 12:1 |