US Stocks
ADC

Agree Realty Corporation

$71.62

Change

+0.62(+0.87%)

Volume

1.359M($97.37M)

Market Capitalization

$7.88B

Agree Realty Corporation Price Charts

Agree Realty Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM71.9571.8471.7271.6171.4971.3871.26

Agree Realty Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$71.62
Close$71.62
Low$71.62
Low Change0.00 (0.00%)
High$71.62
High Change+0.00 (+0.00%)
Range$0.00
Volume2.065K
Dollar Volume$147.90K

Regular Trading Hours

+1.13(+1.60%)
Open$70.51
Close$71.64
Low$70.45
Low Change-0.06 (-0.09%)
High$71.95
High Change+1.44 (+2.04%)
Range$1.50
Volume1.355M
Dollar Volume$97.10M

Premarket

-0.29(-0.41%)
Open$70.53
Close$70.24
Low$70.13
Low Change-0.40 (-0.57%)
High$70.53
High Change+0.00 (+0.00%)
Range$0.40
Volume1.746K
Dollar Volume$122.64K

After Hours Yesterday

+0.00(+0.00%)
Open$70.98
Close$70.98
Low$70.98
Low Change0.00 (0.00%)
High$70.98
High Change+0.00 (+0.00%)
Range$0.00
Volume4.546K
Dollar Volume$322.68K

Regular Trading Hours Yesterday

+0.29(+0.41%)
Open$70.71
Close$71.00
Low$70.57
Low Change-0.14 (-0.20%)
High$71.79
High Change+1.08 (+1.53%)
Range$1.22
Volume1.035M
Dollar Volume$73.52M

Premarket Yesterday

+0.00(+0.00%)
Open$70.70
Close$70.70
Low$70.70
Low Change0.00 (0.00%)
High$70.70
High Change+0.00 (+0.00%)
Range$0.00
Volume104
Dollar Volume$7.35K

Agree Realty Corporation Stock Splits

There have been no stock splits for Agree Realty Corporation (ADC).