USNew York Stock Exchange
ADC

Agree Realty Corporation

$71.50

Change

-1.66(-2.27%)

Volume

462.289K($33.05M)

Market Capitalization

$7.76B

Price Charts

11:5 AM1:10 PM2:30 PM3:50 PM5:10 PM6:30 PM7:50 PM71.7071.6471.5771.5171.4571.3871.32Open Advanced Charts at TradingView

Market Segments

Premarket

+0.00(+0.00%)
Open$0.00
Close$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

Regular Trading Hours

-1.34(-1.84%)
Open$72.84
Close$71.50
Low$71.32
Low Change-1.52 (-2.09%)
High$72.85
High Change+0.01 (+0.01%)
Range$1.53
Volume460.832K
Dollar Volume$32.95M

After Hours

+0.00(+0.00%)
Open$71.50
Close$71.50
Low$71.50
Low Change0.00 (0.00%)
High$71.50
High Change+0.00 (+0.00%)
Range$0.00
Volume1.457K
Dollar Volume$104.18K

Premarket Yesterday

-0.61(-0.84%)
Open$72.50
Close$71.89
Low$71.89
Low Change-0.61 (-0.84%)
High$72.50
High Change+0.00 (+0.00%)
Range$0.61
Volume1.463K
Dollar Volume$105.18K

Regular Trading Hours Yesterday

+0.89(+1.23%)
Open$72.27
Close$73.16
Low$72.00
Low Change-0.27 (-0.37%)
High$73.22
High Change+0.95 (+1.31%)
Range$1.22
Volume283.253K
Dollar Volume$20.72M

After Hours Yesterday

+0.00(+0.00%)
Open$73.17
Close$73.17
Low$73.17
Low Change0.00 (0.00%)
High$73.17
High Change+0.00 (+0.00%)
Range$0.00
Volume1.126K
Dollar Volume$82.39K