Agree Realty Corporation Price Chart
Agree Realty Corporation Volume Chart
Agree Realty Corporation Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $76.61 |
|---|---|
| Close | $76.61 |
| Low | $76.61 |
| Low Change | 0.00 (0.00%) |
| High | $76.61 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.604K |
| Dollar Volume | $199.49K |
Regular Trading Hours Yesterday
+0.63(+0.82%)
| Open | $76.02 |
|---|---|
| Close | $76.64 |
| Low | $75.92 |
| Low Change | -0.10 (-0.13%) |
| High | $77.26 |
| High Change | +1.25 (+1.64%) |
| Range | $1.35 |
| Volume | 592.768K |
| Dollar Volume | $45.43M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $76.50 |
|---|---|
| Close | $76.50 |
| Low | $76.50 |
| Low Change | 0.00 (0.00%) |
| High | $76.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $7.65K |
Agree Realty Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $75.46 |
|---|---|
| 10 Day Moving Average (SMA10) | $75.30 |
| 20 Day Moving Average (SMA20) | $77.60 |
| 50 Day Moving Average (SMA50) | $76.89 |
| 100 Day Moving Average (SMA100) | $74.83 |
| 200 Day Moving Average (SMA200) | $73.81 |
Agree Realty Corporation Statistics
| Average Volume (30 Days) | 1.26M |
|---|---|
| P/E Ratio (Current) | 46.71 |
| EPS (Current) | $1.64 |
| Dividend Yield | 3.79% |
| Free Cash Flow | $358.70M |
| Cash Ratio | 0.07 |
| Current Ratio | 0.60 |
| Quick Ratio | 0.60 |
| Debt to Equity | 0.47 |
| Enterprise Value | $12.15B |
| EV to EBITDA | 20.73 |
| EV to Sales | 16.92 |
| Price to Book | 1.47 |
| Price to Cash Flow | 18.24 |
| Price to Free Cash Flow | 25.64 |
| Price to Sales | 12.80 |
| Return on Assets | 0.02% |
| Return on Equity | 0.03% |
Agree Realty Corporation Stock Splits
There have been no stock splits for Agree Realty Corporation (ADC).
Agree Realty Corporation Dividends
Agree Realty Corporation (ADC) last paid a monthly dividend of $0.262 per share on April 15, 2026. With a forward annual dividend payout of $3.144, the stock currently offers a dividend yield of 4.10%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 31, 2026 | $0.262 | Monthly | Apr 15, 2026 | Mar 10, 2026 |
| Feb 27, 2026 | $0.262 | Monthly | Mar 13, 2026 | Feb 5, 2026 |
| Jan 30, 2026 | $0.262 | Monthly | Feb 13, 2026 | Jan 13, 2026 |
| Dec 31, 2025 | $0.262 | Monthly | Jan 15, 2026 | Dec 11, 2025 |
| Nov 28, 2025 | $0.262 | Monthly | Dec 12, 2025 | Nov 11, 2025 |
| Oct 31, 2025 | $0.262 | Monthly | Nov 14, 2025 | Oct 14, 2025 |
| Sep 30, 2025 | $0.256 | Monthly | Oct 14, 2025 | Sep 9, 2025 |
| Aug 29, 2025 | $0.256 | Monthly | Sep 15, 2025 | Aug 12, 2025 |
| Jul 31, 2025 | $0.256 | Monthly | Aug 14, 2025 | Jul 10, 2025 |
| Jun 30, 2025 | $0.256 | Monthly | Jul 15, 2025 | Jun 10, 2025 |
| May 30, 2025 | $0.256 | Monthly | Jun 13, 2025 | May 13, 2025 |
| Apr 30, 2025 | $0.256 | Monthly | May 14, 2025 | Apr 10, 2025 |
| Mar 31, 2025 | $0.253 | Monthly | Apr 14, 2025 | Mar 11, 2025 |
| Feb 28, 2025 | $0.253 | Monthly | Mar 14, 2025 | Feb 6, 2025 |
| Jan 31, 2025 | $0.253 | Monthly | Feb 14, 2025 | Jan 14, 2025 |
| Dec 31, 2024 | $0.253 | Monthly | Jan 15, 2025 | Dec 12, 2024 |
| Nov 29, 2024 | $0.253 | Monthly | Dec 13, 2024 | Nov 12, 2024 |
| Oct 31, 2024 | $0.253 | Monthly | Nov 14, 2024 | Oct 10, 2024 |
| Sep 30, 2024 | $0.25 | Monthly | Oct 15, 2024 | Sep 10, 2024 |
| Aug 30, 2024 | $0.25 | Monthly | Sep 16, 2024 | Aug 13, 2024 |