US Stocks
ADC

Agree Realty Corporation

$75.32

Change

-0.42(-0.55%)

Volume

135.939K($10.24M)

Market Capitalization

$8.34B

Agree Realty Corporation Price Charts

Agree Realty Corporation Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM75.9575.8475.7475.6375.5375.4275.32

Agree Realty Corporation Market Segments

Regular Trading Hours

-0.57(-0.75%)
Open$75.89
Close$75.32
Low$75.29
Low Change-0.60 (-0.79%)
High$75.95
High Change+0.06 (+0.08%)
Range$0.66
Volume135.821K
Dollar Volume$10.23M

Premarket

+0.00(+0.00%)
Open$75.65
Close$75.65
Low$75.65
Low Change0.00 (0.00%)
High$75.65
High Change+0.00 (+0.00%)
Range$0.00
Volume118
Dollar Volume$8.93K

After Hours Yesterday

+0.00(+0.00%)
Open$75.76
Close$75.76
Low$75.76
Low Change0.00 (0.00%)
High$75.76
High Change+0.00 (+0.00%)
Range$0.00
Volume2.357K
Dollar Volume$178.57K

Regular Trading Hours Yesterday

+0.32(+0.42%)
Open$75.42
Close$75.74
Low$75.06
Low Change-0.36 (-0.48%)
High$75.99
High Change+0.57 (+0.76%)
Range$0.93
Volume902.04K
Dollar Volume$68.32M

Premarket Yesterday

*No Trades in Segment

Agree Realty Corporation Stock Splits

There have been no stock splits for Agree Realty Corporation (ADC).