Agree Realty Corporation Price Chart
Agree Realty Corporation Volume Chart
Agree Realty Corporation Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
-0.03(-0.03%)
| Open | $79.46 |
|---|---|
| Close | $79.43 |
| Low | $79.43 |
| Low Change | -0.03 (-0.03%) |
| High | $79.46 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 2.219K |
| Dollar Volume | $176.26K |
Regular Trading Hours Yesterday
+1.01(+1.29%)
| Open | $78.47 |
|---|---|
| Close | $79.48 |
| Low | $78.27 |
| Low Change | -0.20 (-0.25%) |
| High | $79.61 |
| High Change | +1.14 (+1.45%) |
| Range | $1.34 |
| Volume | 1.16M |
| Dollar Volume | $92.21M |
Premarket Yesterday
+0.37(+0.47%)
| Open | $78.56 |
|---|---|
| Close | $78.93 |
| Low | $78.55 |
| Low Change | -0.01 (-0.01%) |
| High | $78.93 |
| High Change | +0.37 (+0.47%) |
| Range | $0.38 |
| Volume | 1.159K |
| Dollar Volume | $91.48K |
Agree Realty Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $78.35 |
|---|---|
| 10 Day Moving Average (SMA10) | $77.67 |
| 20 Day Moving Average (SMA20) | $76.48 |
| 50 Day Moving Average (SMA50) | $77.97 |
| 100 Day Moving Average (SMA100) | $75.23 |
| 200 Day Moving Average (SMA200) | $73.98 |
Agree Realty Corporation Statistics
| Average Volume (30 Days) | 1.21M |
|---|---|
| P/E Ratio (Current) | 48.45 |
| EPS (Current) | $1.64 |
| Dividend Yield | 3.65% |
| Free Cash Flow | $358.70M |
| Cash Ratio | 0.07 |
| Current Ratio | 0.60 |
| Quick Ratio | 0.60 |
| Debt to Equity | 0.47 |
| Enterprise Value | $12.50B |
| EV to EBITDA | 21.33 |
| EV to Sales | 17.40 |
| Price to Book | 1.52 |
| Price to Cash Flow | 18.93 |
| Price to Free Cash Flow | 26.61 |
| Price to Sales | 13.28 |
| Return on Assets | 0.02% |
| Return on Equity | 0.03% |
Agree Realty Corporation Stock Splits
There have been no stock splits for Agree Realty Corporation (ADC).
Agree Realty Corporation Dividends
Agree Realty Corporation (ADC) last paid a monthly dividend of $0.267 per share on May 14, 2026. With a forward annual dividend payout of $3.204, the stock currently offers a dividend yield of 4.03%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 30, 2026 | $0.267 | Monthly | May 14, 2026 | Apr 9, 2026 |
| Mar 31, 2026 | $0.262 | Monthly | Apr 15, 2026 | Mar 10, 2026 |
| Feb 27, 2026 | $0.262 | Monthly | Mar 13, 2026 | Feb 5, 2026 |
| Jan 30, 2026 | $0.262 | Monthly | Feb 13, 2026 | Jan 13, 2026 |
| Dec 31, 2025 | $0.262 | Monthly | Jan 15, 2026 | Dec 11, 2025 |
| Nov 28, 2025 | $0.262 | Monthly | Dec 12, 2025 | Nov 11, 2025 |
| Oct 31, 2025 | $0.262 | Monthly | Nov 14, 2025 | Oct 14, 2025 |
| Sep 30, 2025 | $0.256 | Monthly | Oct 14, 2025 | Sep 9, 2025 |
| Aug 29, 2025 | $0.256 | Monthly | Sep 15, 2025 | Aug 12, 2025 |
| Jul 31, 2025 | $0.256 | Monthly | Aug 14, 2025 | Jul 10, 2025 |
| Jun 30, 2025 | $0.256 | Monthly | Jul 15, 2025 | Jun 10, 2025 |
| May 30, 2025 | $0.256 | Monthly | Jun 13, 2025 | May 13, 2025 |
| Apr 30, 2025 | $0.256 | Monthly | May 14, 2025 | Apr 10, 2025 |
| Mar 31, 2025 | $0.253 | Monthly | Apr 14, 2025 | Mar 11, 2025 |
| Feb 28, 2025 | $0.253 | Monthly | Mar 14, 2025 | Feb 6, 2025 |
| Jan 31, 2025 | $0.253 | Monthly | Feb 14, 2025 | Jan 14, 2025 |
| Dec 31, 2024 | $0.253 | Monthly | Jan 15, 2025 | Dec 12, 2024 |
| Nov 29, 2024 | $0.253 | Monthly | Dec 13, 2024 | Nov 12, 2024 |
| Oct 31, 2024 | $0.253 | Monthly | Nov 14, 2024 | Oct 10, 2024 |
| Sep 30, 2024 | $0.25 | Monthly | Oct 15, 2024 | Sep 10, 2024 |