Agree Realty Corporation Price Chart
Agree Realty Corporation Volume Chart
Agree Realty Corporation Market Segments
Regular Trading Hours
-0.56(-0.72%)
| Open | $77.31 |
|---|---|
| Close | $76.75 |
| Low | $76.33 |
| Low Change | -0.98 (-1.27%) |
| High | $77.63 |
| High Change | +0.32 (+0.41%) |
| Range | $1.30 |
| Volume | 349.969K |
| Dollar Volume | $26.86M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $76.67 |
|---|---|
| Close | $76.67 |
| Low | $76.67 |
| Low Change | 0.00 (0.00%) |
| High | $76.67 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 12.099K |
| Dollar Volume | $927.63K |
Regular Trading Hours Yesterday
-3.29(-4.11%)
| Open | $80.00 |
|---|---|
| Close | $76.71 |
| Low | $75.90 |
| Low Change | -4.11 (-5.13%) |
| High | $80.00 |
| High Change | +0.00 (+0.00%) |
| Range | $4.11 |
| Volume | 2.061M |
| Dollar Volume | $158.12M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $81.38 |
|---|---|
| Close | $81.38 |
| Low | $81.38 |
| Low Change | 0.00 (0.00%) |
| High | $81.38 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 101 |
| Dollar Volume | $8.22K |
Agree Realty Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $78.74 |
|---|---|
| 10 Day Moving Average (SMA10) | $78.32 |
| 20 Day Moving Average (SMA20) | $76.89 |
| 50 Day Moving Average (SMA50) | $78.15 |
| 100 Day Moving Average (SMA100) | $75.35 |
| 200 Day Moving Average (SMA200) | $74.07 |
Agree Realty Corporation Statistics
| Average Volume (30 Days) | 1.17M |
|---|---|
| P/E Ratio (Current) | 48.09 |
| EPS (Current) | $1.64 |
| Dividend Yield | 3.68% |
| Free Cash Flow | $358.70M |
| Cash Ratio | 0.07 |
| Current Ratio | 0.60 |
| Quick Ratio | 0.60 |
| Debt to Equity | 0.47 |
| Enterprise Value | $12.43B |
| EV to EBITDA | 21.20 |
| EV to Sales | 17.30 |
| Price to Book | 1.51 |
| Price to Cash Flow | 18.79 |
| Price to Free Cash Flow | 26.40 |
| Price to Sales | 13.18 |
| Return on Assets | 0.02% |
| Return on Equity | 0.03% |
Agree Realty Corporation Stock Splits
There have been no stock splits for Agree Realty Corporation (ADC).
Agree Realty Corporation Dividends
Agree Realty Corporation (ADC) last paid a monthly dividend of $0.267 per share on May 14, 2026. With a forward annual dividend payout of $3.204, the stock currently offers a dividend yield of 4.17%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 30, 2026 | $0.267 | Monthly | May 14, 2026 | Apr 9, 2026 |
| Mar 31, 2026 | $0.262 | Monthly | Apr 15, 2026 | Mar 10, 2026 |
| Feb 27, 2026 | $0.262 | Monthly | Mar 13, 2026 | Feb 5, 2026 |
| Jan 30, 2026 | $0.262 | Monthly | Feb 13, 2026 | Jan 13, 2026 |
| Dec 31, 2025 | $0.262 | Monthly | Jan 15, 2026 | Dec 11, 2025 |
| Nov 28, 2025 | $0.262 | Monthly | Dec 12, 2025 | Nov 11, 2025 |
| Oct 31, 2025 | $0.262 | Monthly | Nov 14, 2025 | Oct 14, 2025 |
| Sep 30, 2025 | $0.256 | Monthly | Oct 14, 2025 | Sep 9, 2025 |
| Aug 29, 2025 | $0.256 | Monthly | Sep 15, 2025 | Aug 12, 2025 |
| Jul 31, 2025 | $0.256 | Monthly | Aug 14, 2025 | Jul 10, 2025 |
| Jun 30, 2025 | $0.256 | Monthly | Jul 15, 2025 | Jun 10, 2025 |
| May 30, 2025 | $0.256 | Monthly | Jun 13, 2025 | May 13, 2025 |
| Apr 30, 2025 | $0.256 | Monthly | May 14, 2025 | Apr 10, 2025 |
| Mar 31, 2025 | $0.253 | Monthly | Apr 14, 2025 | Mar 11, 2025 |
| Feb 28, 2025 | $0.253 | Monthly | Mar 14, 2025 | Feb 6, 2025 |
| Jan 31, 2025 | $0.253 | Monthly | Feb 14, 2025 | Jan 14, 2025 |
| Dec 31, 2024 | $0.253 | Monthly | Jan 15, 2025 | Dec 12, 2024 |
| Nov 29, 2024 | $0.253 | Monthly | Dec 13, 2024 | Nov 12, 2024 |
| Oct 31, 2024 | $0.253 | Monthly | Nov 14, 2024 | Oct 10, 2024 |
| Sep 30, 2024 | $0.25 | Monthly | Oct 15, 2024 | Sep 10, 2024 |