USNasdaq
ADAP
Adaptimmune Therapeutics plc American Depositary Shares
$0.5650
Change
-0.0090(-1.57%)
Volume
702.869K($399.59K)
Market Capitalization
$144.57M
Price Charts
Market Segments
Premarket
+0.0199(+3.62%)
| Open | $0.5501 |
|---|---|
| Close | $0.5700 |
| Low | $0.5501 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5700 |
| High Change | +0.0199 (+3.62%) |
| Range | $0.0199 |
| Volume | 5.408K |
| Dollar Volume | $3.08K |
Regular Trading Hours
-0.0114(-1.97%)
| Open | $0.5800 |
|---|---|
| Close | $0.5686 |
| Low | $0.5477 |
| Low Change | -0.0324 (-5.58%) |
| High | $0.5806 |
| High Change | +0.0006 (+0.10%) |
| Range | $0.0330 |
| Volume | 677.438K |
| Dollar Volume | $385.19K |
After Hours
+0.0000(+0.00%)
| Open | $0.5650 |
|---|---|
| Close | $0.5650 |
| Low | $0.5650 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5798 |
| High Change | +0.0148 (+2.62%) |
| Range | $0.0148 |
| Volume | 20.023K |
| Dollar Volume | $11.31K |
Premarket Yesterday
-0.0091(-1.57%)
| Open | $0.5790 |
|---|---|
| Close | $0.5699 |
| Low | $0.5699 |
| Low Change | -0.0091 (-1.57%) |
| High | $0.5829 |
| High Change | +0.0039 (+0.67%) |
| Range | $0.0130 |
| Volume | 8.216K |
| Dollar Volume | $4.68K |
Regular Trading Hours Yesterday
+0.0050(+0.88%)
| Open | $0.5690 |
|---|---|
| Close | $0.5740 |
| Low | $0.5473 |
| Low Change | -0.0217 (-3.82%) |
| High | $0.5786 |
| High Change | +0.0096 (+1.69%) |
| Range | $0.0313 |
| Volume | 1.43M |
| Dollar Volume | $821.10K |
After Hours Yesterday
-0.0019(-0.34%)
| Open | $0.5522 |
|---|---|
| Close | $0.5503 |
| Low | $0.5503 |
| Low Change | -0.0019 (-0.34%) |
| High | $0.5533 |
| High Change | +0.0011 (+0.20%) |
| Range | $0.0030 |
| Volume | 1.2K |
| Dollar Volume | $660.36 |