US Stocks
ADAP

Adaptimmune Therapeutics plc American Depositary Shares

$0.2230

Change

+0.0387(+20.97%)

Volume

30.127M($6.72M)

Market Capitalization

$59.11M

Adaptimmune Therapeutics plc Price Charts

Adaptimmune Therapeutics plc Price Chart2:29 PM3:49 PM5:09 PM6:29 PM7:49 PM5:09 AM6:29 AM0.26800.25260.23720.22180.20630.19090.18

Adaptimmune Therapeutics plc Market Segments

Premarket

-0.0001(-0.04%)
Open$0.2231
Close$0.2230
Low$0.2030
Low Change-0.0201 (-9.01%)
High$0.2701
High Change+0.0470 (+21.07%)
Range$0.0671
Volume30.127M
Dollar Volume$6.72M

After Hours Yesterday

+0.0409(+22.22%)
Open$0.1841
Close$0.2250
Low$0.1841
Low Change0.0000 (0.00%)
High$0.2430
High Change+0.0589 (+31.99%)
Range$0.0589
Volume24.515M
Dollar Volume$5.52M

Regular Trading Hours Yesterday

+0.0123(+7.18%)
Open$0.1720
Close$0.1843
Low$0.1621
Low Change-0.0099 (-5.76%)
High$0.1950
High Change+0.0230 (+13.37%)
Range$0.0329
Volume44.734M
Dollar Volume$8.25M

Premarket Yesterday

+0.0096(+5.87%)
Open$0.1635
Close$0.1731
Low$0.1626
Low Change-0.0009 (-0.55%)
High$0.1800
High Change+0.0165 (+10.09%)
Range$0.0174
Volume3.597M
Dollar Volume$622.70K

Adaptimmune Therapeutics plc Stock Splits

There have been no stock splits for Adaptimmune Therapeutics plc (ADAP).