US Stocks
ADAP

Adaptimmune Therapeutics plc American Depositary Shares

$0.0712

Change

+0.0165(+30.16%)

Volume

73.193M($4.88M)

Market Capitalization

$18.87M

Adaptimmune Therapeutics plc Price Charts

Adaptimmune Therapeutics plc Price Chart9:00: AM10:20 AM11:40 AM1:00 PM2:20 PM3:40 PM5:00 PM0.07450.07190.06930.06670.06400.06140.06

Adaptimmune Therapeutics plc Market Segments

After Hours

+0.0040(+5.95%)
Open$0.0672
Close$0.0712
Low$0.0655
Low Change-0.0017 (-2.53%)
High$0.0770
High Change+0.0098 (+14.58%)
Range$0.0115
Volume10.179M
Dollar Volume$724.77K

Regular Trading Hours

+0.0027(+4.24%)
Open$0.0637
Close$0.0664
Low$0.0607
Low Change-0.0030 (-4.71%)
High$0.0690
High Change+0.0053 (+8.32%)
Range$0.0083
Volume52.804M
Dollar Volume$3.51M

Premarket

+0.0008(+1.27%)
Open$0.0630
Close$0.0638
Low$0.0560
Low Change-0.0070 (-11.11%)
High$0.0681
High Change+0.0051 (+8.10%)
Range$0.0121
Volume10.209M
Dollar Volume$651.32K

After Hours Yesterday

+0.0050(+8.93%)
Open$0.0560
Close$0.0610
Low$0.0550
Low Change-0.0010 (-1.79%)
High$0.0662
High Change+0.0102 (+18.21%)
Range$0.0112
Volume17.161M
Dollar Volume$1.05M

Regular Trading Hours Yesterday

+0.0027(+5.19%)
Open$0.0520
Close$0.0547
Low$0.0502
Low Change-0.0018 (-3.46%)
High$0.0600
High Change+0.0080 (+15.38%)
Range$0.0098
Volume47.956M
Dollar Volume$2.62M

Premarket Yesterday

-0.0026(-4.73%)
Open$0.0550
Close$0.0524
Low$0.0505
Low Change-0.0045 (-8.18%)
High$0.0550
High Change+0.0000 (+0.00%)
Range$0.0045
Volume856.857K
Dollar Volume$44.90K

Adaptimmune Therapeutics plc Stock Splits

There have been no stock splits for Adaptimmune Therapeutics plc (ADAP).