USNasdaq
ADAG
Adagene Inc. American Depositary Shares
$2.19
Change
-0.15(-6.21%)
Volume
197.687K($432.95K)
Market Capitalization
$120.89M
ADAG Premarket
+0.08(+3.64%)
| Close | $2.28 |
|---|---|
| Open | $2.20 |
| Low | $2.20 |
| Low Change | 0.00 (0.00%) |
| High | $2.28 |
| High Change | +0.08 (+3.64%) |
| Range | $0.08 |
| Volume | 202 |
| Dollar Volume | $460.56 |
ADAG Regular Trading Hours
-0.19(-7.98%)
| Close | $2.19 |
|---|---|
| Open | $2.38 |
| Low | $2.15 |
| Low Change | -0.23 (-9.66%) |
| High | $2.64 |
| High Change | +0.26 (+10.92%) |
| Range | $0.49 |
| Volume | 197.485K |
| Dollar Volume | $432.49K |
ADAG After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
ADAG Premarket Yesterday
+0.00(+0.00%)
| Close | $2.31 |
|---|---|
| Open | $2.31 |
| Low | $2.31 |
| Low Change | 0.00 (0.00%) |
| High | $2.31 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $231.00 |
ADAG Regular Trading Hours Yesterday
+0.00(+0.00%)
| Close | $2.34 |
|---|---|
| Open | $2.34 |
| Low | $2.30 |
| Low Change | -0.04 (-1.50%) |
| High | $2.34 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 1.626K |
| Dollar Volume | $3.80K |
ADAG After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |