USNYSE American
ACU
Acme United Corporation
$37.20
Change
+0.78(+2.14%)
Volume
3.845K($142.66K)
Market Capitalization
$139.18M
Price Charts
Market Segments
Premarket
+3.48(+10.51%)
| Open | $33.10 |
|---|---|
| Close | $36.58 |
| Low | $33.10 |
| Low Change | 0.00 (0.00%) |
| High | $36.58 |
| High Change | +3.48 (+10.51%) |
| Range | $3.48 |
| Volume | 609 |
| Dollar Volume | $22.28K |
Regular Trading Hours
+1.20(+3.33%)
| Open | $36.00 |
|---|---|
| Close | $37.20 |
| Low | $36.00 |
| Low Change | 0.00 (0.00%) |
| High | $37.30 |
| High Change | +1.30 (+3.61%) |
| Range | $1.30 |
| Volume | 3.236K |
| Dollar Volume | $120.38K |
After Hours
+0.00(+0.00%)
| Open | $0.00 |
|---|---|
| Close | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
Premarket Yesterday
+0.00(+0.00%)
| Open | $0.00 |
|---|---|
| Close | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
Regular Trading Hours Yesterday
+0.24(+0.65%)
| Open | $36.19 |
|---|---|
| Close | $36.42 |
| Low | $36.15 |
| Low Change | -0.04 (-0.10%) |
| High | $36.83 |
| High Change | +0.64 (+1.77%) |
| Range | $0.68 |
| Volume | 3.01K |
| Dollar Volume | $109.62K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $0.00 |
|---|---|
| Close | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |