US Stocks
ACU

Acme United Corporation

$42.37

Change

+0.13(+0.31%)

Volume

7.853K($329.61K)

Market Capitalization

$161.29M

Acme United Corporation Price Charts

Acme United Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM42.6142.4042.2041.9941.7841.5841.37

Acme United Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$42.37
Close$42.37
Low$42.37
Low Change0.00 (0.00%)
High$42.37
High Change+0.00 (+0.00%)
Range$0.00
Volume1.216K
Dollar Volume$51.52K

Regular Trading Hours

-0.29(-0.69%)
Open$42.19
Close$41.90
Low$41.28
Low Change-0.91 (-2.16%)
High$42.62
High Change+0.43 (+1.02%)
Range$1.34
Volume6.637K
Dollar Volume$278.09K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$42.18
Close$42.18
Low$42.18
Low Change0.00 (0.00%)
High$42.18
High Change+0.00 (+0.00%)
Range$0.00
Volume123
Dollar Volume$5.19K

Regular Trading Hours Yesterday

+0.25(+0.60%)
Open$41.99
Close$42.24
Low$41.56
Low Change-0.43 (-1.02%)
High$42.65
High Change+0.66 (+1.57%)
Range$1.09
Volume2.826K
Dollar Volume$119.37K

Premarket Yesterday

*No Trades in Segment

Acme United Corporation Stock Splits

There have been no stock splits for Acme United Corporation (ACU).