Actuate Therapeutics, Inc. Common stock

$5.76

Change

-0.51(-8.13%)

Volume

75.419K($435.38K)

Market Capitalization

$113.01M

Actuate Therapeutics Common stock Price Charts

Actuate Therapeutics Common stock Price Chart11:20 AM12:40 PM2:00 PM3:20 PM4:40 PM6:00 PM7:20 PM5.985.925.855.795.735.665.60

Actuate Therapeutics Common stock Market Segments

After Hours

+0.00(+0.00%)
Open$5.76
Close$5.76
Low$5.60
Low Change-0.16 (-2.78%)
High$5.76
High Change+0.00 (+0.00%)
Range$0.16
Volume917
Dollar Volume$5.28K

Regular Trading Hours

-0.42(-6.80%)
Open$6.18
Close$5.76
Low$5.76
Low Change-0.42 (-6.80%)
High$6.21
High Change+0.03 (+0.40%)
Range$0.45
Volume71.056K
Dollar Volume$409.28K

Premarket

+0.13(+2.20%)
Open$5.91
Close$6.04
Low$5.85
Low Change-0.06 (-1.02%)
High$6.24
High Change+0.33 (+5.58%)
Range$0.39
Volume3.446K
Dollar Volume$20.81K

After Hours Yesterday

+0.05(+0.80%)
Open$6.26
Close$6.31
Low$5.80
Low Change-0.46 (-7.35%)
High$6.38
High Change+0.12 (+1.92%)
Range$0.58
Volume8.485K
Dollar Volume$53.54K

Regular Trading Hours Yesterday

-1.00(-13.76%)
Open$7.27
Close$6.27
Low$6.00
Low Change-1.27 (-17.47%)
High$7.33
High Change+0.06 (+0.83%)
Range$1.33
Volume312.256K
Dollar Volume$1.96M

Premarket Yesterday

+0.73(+11.15%)
Open$6.55
Close$7.28
Low$6.33
Low Change-0.22 (-3.36%)
High$8.50
High Change+1.95 (+29.77%)
Range$2.17
Volume287.197K
Dollar Volume$2.09M

Actuate Therapeutics Common stock Stock Splits

There have been no stock splits for Actuate Therapeutics Common stock (ACTU).