US Stocks
ACTU

Actuate Therapeutics, Inc. Common stock

$6.00

Change

-0.16(-2.60%)

Volume

0($0.00)

Market Capitalization

$117.72M

Actuate Therapeutics Common stock Price Charts

Actuate Therapeutics Common stock Price Chart12:1 PM1:39 PM2:59 PM4:19 PM5:39 PM6:59 PM4:19 AM6.356.296.236.176.126.066.00

Actuate Therapeutics Common stock Market Segments

Premarket

*No Trades in Segment

After Hours Yesterday

-0.06(-0.99%)
Open$6.06
Close$6.00
Low$6.00
Low Change-0.06 (-0.99%)
High$6.06
High Change+0.00 (+0.00%)
Range$0.06
Volume10.3K
Dollar Volume$61.80K

Regular Trading Hours Yesterday

-0.46(-6.95%)
Open$6.62
Close$6.16
Low$6.16
Low Change-0.46 (-6.95%)
High$6.64
High Change+0.02 (+0.27%)
Range$0.48
Volume16.939K
Dollar Volume$104.34K

Premarket Yesterday

+0.27(+4.43%)
Open$6.09
Close$6.36
Low$6.09
Low Change0.00 (0.00%)
High$6.36
High Change+0.27 (+4.43%)
Range$0.27
Volume1.051K
Dollar Volume$6.68K

Actuate Therapeutics Common stock Stock Splits

There have been no stock splits for Actuate Therapeutics Common stock (ACTU).