USNasdaq
ACTU
Actuate Therapeutics, Inc. Common stock
$8.96
Change
+1.02(+12.85%)
Volume
49.289K($441.63K)
Market Capitalization
$174.99M
ACTU Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
ACTU Regular Trading Hours
+0.81(+9.94%)
| Close | $8.96 |
|---|---|
| Open | $8.15 |
| Low | $7.87 |
| Low Change | -0.28 (-3.44%) |
| High | $9.09 |
| High Change | +0.94 (+11.53%) |
| Range | $1.22 |
| Volume | 49.289K |
| Dollar Volume | $441.63K |
ACTU After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
ACTU Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
ACTU Regular Trading Hours Yesterday
-0.75(-8.63%)
| Close | $7.94 |
|---|---|
| Open | $8.69 |
| Low | $7.89 |
| Low Change | -0.80 (-9.21%) |
| High | $8.69 |
| High Change | +0.00 (+0.00%) |
| Range | $0.80 |
| Volume | 16.821K |
| Dollar Volume | $133.56K |
ACTU After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |