US Stocks
ACTU

Actuate Therapeutics, Inc. Common stock

$6.00

Change

-0.56(-8.54%)

Volume

28.29K($172.83K)

Market Capitalization

$117.72M

Actuate Therapeutics Common stock Price Charts

Actuate Therapeutics Common stock Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.406.336.276.206.136.076.00

Actuate Therapeutics Common stock Market Segments

After Hours

-0.06(-0.99%)
Open$6.06
Close$6.00
Low$6.00
Low Change-0.06 (-0.99%)
High$6.06
High Change+0.00 (+0.00%)
Range$0.06
Volume10.3K
Dollar Volume$61.80K

Regular Trading Hours

-0.46(-6.95%)
Open$6.62
Close$6.16
Low$6.16
Low Change-0.46 (-6.95%)
High$6.64
High Change+0.02 (+0.27%)
Range$0.48
Volume16.939K
Dollar Volume$104.34K

Premarket

+0.27(+4.43%)
Open$6.09
Close$6.36
Low$6.09
Low Change0.00 (0.00%)
High$6.36
High Change+0.27 (+4.43%)
Range$0.27
Volume1.051K
Dollar Volume$6.68K

After Hours Yesterday

+0.00(+0.00%)
Open$6.61
Close$6.61
Low$6.61
Low Change0.00 (0.00%)
High$6.61
High Change+0.00 (+0.00%)
Range$0.00
Volume135
Dollar Volume$892.35

Regular Trading Hours Yesterday

+0.32(+5.13%)
Open$6.24
Close$6.56
Low$6.03
Low Change-0.21 (-3.35%)
High$6.61
High Change+0.37 (+5.93%)
Range$0.58
Volume62.33K
Dollar Volume$408.88K

Premarket Yesterday

*No Trades in Segment

Actuate Therapeutics Common stock Stock Splits

There have been no stock splits for Actuate Therapeutics Common stock (ACTU).