US Stocks
ACTU
Actuate Therapeutics, Inc. Common stock
$6.00
Change
-0.56(-8.54%)
Volume
28.29K($172.83K)
Market Capitalization
$117.72M
Actuate Therapeutics Common stock Price Charts
Actuate Therapeutics Common stock Market Segments
After Hours
-0.06(-0.99%)
Open | $6.06 |
---|---|
Close | $6.00 |
Low | $6.00 |
Low Change | -0.06 (-0.99%) |
High | $6.06 |
High Change | +0.00 (+0.00%) |
Range | $0.06 |
Volume | 10.3K |
Dollar Volume | $61.80K |
Regular Trading Hours
-0.46(-6.95%)
Open | $6.62 |
---|---|
Close | $6.16 |
Low | $6.16 |
Low Change | -0.46 (-6.95%) |
High | $6.64 |
High Change | +0.02 (+0.27%) |
Range | $0.48 |
Volume | 16.939K |
Dollar Volume | $104.34K |
Premarket
+0.27(+4.43%)
Open | $6.09 |
---|---|
Close | $6.36 |
Low | $6.09 |
Low Change | 0.00 (0.00%) |
High | $6.36 |
High Change | +0.27 (+4.43%) |
Range | $0.27 |
Volume | 1.051K |
Dollar Volume | $6.68K |
After Hours Yesterday
+0.00(+0.00%)
Open | $6.61 |
---|---|
Close | $6.61 |
Low | $6.61 |
Low Change | 0.00 (0.00%) |
High | $6.61 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 135 |
Dollar Volume | $892.35 |
Regular Trading Hours Yesterday
+0.32(+5.13%)
Open | $6.24 |
---|---|
Close | $6.56 |
Low | $6.03 |
Low Change | -0.21 (-3.35%) |
High | $6.61 |
High Change | +0.37 (+5.93%) |
Range | $0.58 |
Volume | 62.33K |
Dollar Volume | $408.88K |
Premarket Yesterday
*No Trades in Segment
Actuate Therapeutics Common stock Stock Splits
There have been no stock splits for Actuate Therapeutics Common stock (ACTU).