ACTU

Actuate Therapeutics, Inc. Common stock

$5.76

Change

-0.51(-8.13%)

Volume

75.419K($435.38K)

Market Capitalization

$113.01M

Actuate Therapeutics Common stock Price Charts

Actuate Therapeutics Common stock Market Segments

After Hours

+0.00(+0.00%)

Open	$5.76
Close	$5.76
Low	$5.60
Low Change	-0.16 (-2.78%)
High	$5.76
High Change	+0.00 (+0.00%)
Range	$0.16
Volume	917
Dollar Volume	$5.28K

Regular Trading Hours

-0.42(-6.80%)

Open	$6.18
Close	$5.76
Low	$5.76
Low Change	-0.42 (-6.80%)
High	$6.21
High Change	+0.03 (+0.40%)
Range	$0.45
Volume	71.056K
Dollar Volume	$409.28K

Premarket

+0.13(+2.20%)

Open	$5.91
Close	$6.04
Low	$5.85
Low Change	-0.06 (-1.02%)
High	$6.24
High Change	+0.33 (+5.58%)
Range	$0.39
Volume	3.446K
Dollar Volume	$20.81K

After Hours Yesterday

+0.05(+0.80%)

Open	$6.26
Close	$6.31
Low	$5.80
Low Change	-0.46 (-7.35%)
High	$6.38
High Change	+0.12 (+1.92%)
Range	$0.58
Volume	8.485K
Dollar Volume	$53.54K

Regular Trading Hours Yesterday

-1.00(-13.76%)

Open	$7.27
Close	$6.27
Low	$6.00
Low Change	-1.27 (-17.47%)
High	$7.33
High Change	+0.06 (+0.83%)
Range	$1.33
Volume	312.256K
Dollar Volume	$1.96M

Premarket Yesterday

+0.73(+11.15%)

Open	$6.55
Close	$7.28
Low	$6.33
Low Change	-0.22 (-3.36%)
High	$8.50
High Change	+1.95 (+29.77%)
Range	$2.17
Volume	287.197K
Dollar Volume	$2.09M

Actuate Therapeutics Common stock Stock Splits

There have been no stock splits for Actuate Therapeutics Common stock (ACTU).