US Stocks
ACTU
Actuate Therapeutics, Inc. Common stock
$5.76
Change
-0.51(-8.13%)
Volume
75.419K($435.38K)
Market Capitalization
$113.01M
Actuate Therapeutics Common stock Price Charts
Actuate Therapeutics Common stock Market Segments
After Hours
+0.00(+0.00%)
Open | $5.76 |
---|---|
Close | $5.76 |
Low | $5.60 |
Low Change | -0.16 (-2.78%) |
High | $5.76 |
High Change | +0.00 (+0.00%) |
Range | $0.16 |
Volume | 917 |
Dollar Volume | $5.28K |
Regular Trading Hours
-0.42(-6.80%)
Open | $6.18 |
---|---|
Close | $5.76 |
Low | $5.76 |
Low Change | -0.42 (-6.80%) |
High | $6.21 |
High Change | +0.03 (+0.40%) |
Range | $0.45 |
Volume | 71.056K |
Dollar Volume | $409.28K |
Premarket
+0.13(+2.20%)
Open | $5.91 |
---|---|
Close | $6.04 |
Low | $5.85 |
Low Change | -0.06 (-1.02%) |
High | $6.24 |
High Change | +0.33 (+5.58%) |
Range | $0.39 |
Volume | 3.446K |
Dollar Volume | $20.81K |
After Hours Yesterday
+0.05(+0.80%)
Open | $6.26 |
---|---|
Close | $6.31 |
Low | $5.80 |
Low Change | -0.46 (-7.35%) |
High | $6.38 |
High Change | +0.12 (+1.92%) |
Range | $0.58 |
Volume | 8.485K |
Dollar Volume | $53.54K |
Regular Trading Hours Yesterday
-1.00(-13.76%)
Open | $7.27 |
---|---|
Close | $6.27 |
Low | $6.00 |
Low Change | -1.27 (-17.47%) |
High | $7.33 |
High Change | +0.06 (+0.83%) |
Range | $1.33 |
Volume | 312.256K |
Dollar Volume | $1.96M |
Premarket Yesterday
+0.73(+11.15%)
Open | $6.55 |
---|---|
Close | $7.28 |
Low | $6.33 |
Low Change | -0.22 (-3.36%) |
High | $8.50 |
High Change | +1.95 (+29.77%) |
Range | $2.17 |
Volume | 287.197K |
Dollar Volume | $2.09M |
Actuate Therapeutics Common stock Stock Splits
There have been no stock splits for Actuate Therapeutics Common stock (ACTU).