US Stocks
ACTU

Actuate Therapeutics, Inc. Common stock

$6.12

Change

+0.14(+2.34%)

Volume

48.653K($296.88K)

Market Capitalization

$142.25M

Actuate Therapeutics Common stock Price Charts

Actuate Therapeutics Common stock Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.196.126.045.975.905.825.75

Actuate Therapeutics Common stock Market Segments

After Hours

+0.00(+0.00%)
Open$6.12
Close$6.12
Low$6.12
Low Change0.00 (0.00%)
High$6.12
High Change+0.00 (+0.00%)
Range$0.00
Volume4.652K
Dollar Volume$28.47K

Regular Trading Hours

+0.07(+1.16%)
Open$6.03
Close$6.10
Low$5.75
Low Change-0.28 (-4.64%)
High$6.26
High Change+0.23 (+3.81%)
Range$0.51
Volume44.001K
Dollar Volume$268.41K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.09(+1.53%)
Open$5.89
Close$5.98
Low$5.88
Low Change-0.01 (-0.17%)
High$6.24
High Change+0.35 (+5.94%)
Range$0.36
Volume51.338K
Dollar Volume$307.00K

Premarket Yesterday

*No Trades in Segment

Actuate Therapeutics Common stock Stock Splits

There have been no stock splits for Actuate Therapeutics Common stock (ACTU).