US Stocks
ACTU

Actuate Therapeutics, Inc. Common stock

$6.95

Change

+0.03(+0.43%)

Volume

6.26K($43.36K)

Market Capitalization

$161.54M

Actuate Therapeutics Common stock Price Charts

Actuate Therapeutics Common stock Price Chart6:19 PM7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM7.197.137.067.006.936.876.80

Actuate Therapeutics Common stock Market Segments

Regular Trading Hours

-0.02(-0.29%)
Open$6.97
Close$6.95
Low$6.94
Low Change-0.03 (-0.43%)
High$7.19
High Change+0.22 (+3.16%)
Range$0.25
Volume5.26K
Dollar Volume$36.56K

Premarket

-0.01(-0.15%)
Open$6.81
Close$6.80
Low$6.80
Low Change-0.01 (-0.15%)
High$6.81
High Change+0.00 (+0.00%)
Range$0.01
Volume1K
Dollar Volume$6.80K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.13(-1.84%)
Open$7.05
Close$6.92
Low$6.89
Low Change-0.16 (-2.27%)
High$7.17
High Change+0.12 (+1.70%)
Range$0.28
Volume36.971K
Dollar Volume$255.84K

Premarket Yesterday

*No Trades in Segment

Actuate Therapeutics Common stock Stock Splits

There have been no stock splits for Actuate Therapeutics Common stock (ACTU).