US Stocks
ACTU

Actuate Therapeutics, Inc. Common stock

$6.64

Change

+0.06(+0.90%)

Volume

24.058K($159.72K)

Market Capitalization

$154.31M

Actuate Therapeutics Common stock Price Charts

Actuate Therapeutics Common stock Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.736.716.696.686.666.646.62

Actuate Therapeutics Common stock Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.07(+1.05%)
Open$6.57
Close$6.64
Low$6.50
Low Change-0.07 (-1.07%)
High$6.81
High Change+0.24 (+3.65%)
Range$0.31
Volume24.058K
Dollar Volume$159.72K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.26(-3.80%)
Open$6.84
Close$6.58
Low$6.30
Low Change-0.55 (-7.97%)
High$6.84
High Change+0.00 (+0.00%)
Range$0.55
Volume14.587K
Dollar Volume$95.98K

Premarket Yesterday

*No Trades in Segment

Actuate Therapeutics Common stock Stock Splits

There have been no stock splits for Actuate Therapeutics Common stock (ACTU).