USNasdaq
ACON

Aclarion, Inc. Common Stock

$0.1770

Change

+0.0060(+3.51%)

Volume

151.586K($27.29K)

Market Capitalization

$1.85M

ACON Premarket

+0.0019(+1.04%)
Close$0.1849
Open$0.1830
Low$0.1770
Low Change-0.0060 (-3.28%)
High$0.1849
High Change+0.0019 (+1.04%)
Range$0.0079
Volume5.466K
Dollar Volume$1.01K

ACON Regular Trading Hours

-0.0001(-0.06%)
Close$0.1800
Open$0.1801
Low$0.1772
Low Change-0.0029 (-1.61%)
High$0.1850
High Change+0.0049 (+2.72%)
Range$0.0078
Volume140.102K
Dollar Volume$25.22K

ACON After Hours

-0.0070(-3.80%)
Close$0.1770
Open$0.1840
Low$0.1769
Low Change-0.0071 (-3.86%)
High$0.1840
High Change+0.0000 (+0.00%)
Range$0.0071
Volume6.018K
Dollar Volume$1.07K

ACON Premarket Yesterday

-0.0017(-0.92%)
Close$0.1837
Open$0.1854
Low$0.1750
Low Change-0.0104 (-5.61%)
High$0.1860
High Change+0.0006 (+0.32%)
Range$0.0110
Volume5.94K
Dollar Volume$1.09K

ACON Regular Trading Hours Yesterday

-0.0030(-1.72%)
Close$0.1710
Open$0.1740
Low$0.1710
Low Change-0.0030 (-1.72%)
High$0.1837
High Change+0.0097 (+5.57%)
Range$0.0127
Volume139.116K
Dollar Volume$23.79K

ACON After Hours Yesterday

+0.0000(+0.00%)
Close$0.1830
Open$0.1830
Low$0.1830
Low Change0.0000 (0.00%)
High$0.1830
High Change+0.0000 (+0.00%)
Range$0.0000
Volume113
Dollar Volume$20.68