ACON

Aclarion, Inc. Common Stock

$7.34

Change

+0.15(+2.02%)

Volume

5.495K($40.28K)

Market Capitalization

$4.27M

Aclarion Price Charts

Aclarion Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.27(+3.75%)

Open	$7.07
Close	$7.34
Low	$7.07
Low Change	0.00 (0.00%)
High	$7.34
High Change	+0.27 (+3.75%)
Range	$0.27
Volume	5.099K
Dollar Volume	$37.40K

Premarket

+0.00(+0.00%)

Open	$7.26
Close	$7.26
Low	$7.26
Low Change	0.00 (0.00%)
High	$7.26
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	396
Dollar Volume	$2.87K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.09(+1.27%)

Open	$7.10
Close	$7.19
Low	$7.06
Low Change	-0.04 (-0.55%)
High	$7.47
High Change	+0.37 (+5.21%)
Range	$0.41
Volume	11.65K
Dollar Volume	$83.76K

Premarket Yesterday

+0.00(+0.00%)

Open	$7.20
Close	$7.20
Low	$7.20
Low Change	0.00 (0.00%)
High	$7.20
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	239
Dollar Volume	$1.72K

Aclarion Stock Splits

There have been 3 stock splits for Aclarion (ACON). The last reverse stock split occured on March 28, 2025 and reduced the outstanding shares at a ratio of 27:1.

Date	Type	Ratio
March 28, 2025	Reverse	27:1
January 30, 2025	Reverse	335:1
January 4, 2024	Reverse	16:1