Aclarion Price Chart
Aclarion Volume Chart
Aclarion Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.09(-2.79%)
| Open | $3.23 |
|---|---|
| Close | $3.14 |
| Low | $3.06 |
| Low Change | -0.17 (-5.26%) |
| High | $3.24 |
| High Change | +0.01 (+0.31%) |
| Range | $0.18 |
| Volume | 16.407K |
| Dollar Volume | $51.52K |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.15(-4.69%)
| Open | $3.20 |
|---|---|
| Close | $3.05 |
| Low | $3.05 |
| Low Change | -0.15 (-4.69%) |
| High | $3.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.15 |
| Volume | 16.037K |
| Dollar Volume | $48.91K |
Regular Trading Hours Yesterday
-0.02(-0.62%)
| Open | $3.21 |
|---|---|
| Close | $3.19 |
| Low | $3.05 |
| Low Change | -0.16 (-4.98%) |
| High | $3.23 |
| High Change | +0.02 (+0.62%) |
| Range | $0.18 |
| Volume | 46.959K |
| Dollar Volume | $149.80K |
Premarket Yesterday
*No Trades in Segment
Aclarion Moving Averages
| 5 Day Moving Average (SMA5) | $3.24 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.29 |
| 20 Day Moving Average (SMA20) | $3.05 |
| 50 Day Moving Average (SMA50) | $3.29 |
| 100 Day Moving Average (SMA100) | $4.84 |
| 200 Day Moving Average (SMA200) | $6.17 |
Aclarion Statistics
| Average Volume (30 Days) | 70.08K |
|---|---|
| P/E Ratio (Current) | -.46 |
| EPS (Current) | -$7.01 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$6.47M |
| Cash Ratio | 16.21 |
| Current Ratio | 16.98 |
| Quick Ratio | 16.98 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$7.97M |
| EV to EBITDA | 1.20 |
| EV to Sales | -118.06 |
| Price to Book | 0.27 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 50.00 |
| Return on Assets | -0.56% |
| Return on Equity | -0.59% |
Aclarion Stock Splits
There have been 3 stock splits for Aclarion (ACON). The last reverse stock split occured on March 28, 2025 and reduced the outstanding shares at a ratio of 27:1.
| Date | Type | Ratio |
|---|---|---|
| Mar 28, 2025 | Reverse | 27:1 |
| Jan 30, 2025 | Reverse | 335:1 |
| Jan 4, 2024 | Reverse | 16:1 |
Aclarion Dividends
There have been no dividends for Aclarion (ACON).