US Stocks
ACON
Aclarion, Inc. Common Stock
$5.96
Change
-0.16(-2.61%)
Volume
1.494K($9.03K)
Market Capitalization
$4.00M
Aclarion Price Charts
Aclarion Market Segments
After Hours
+0.00(+0.00%)
| Open | $5.96 |
|---|---|
| Close | $5.96 |
| Low | $5.96 |
| Low Change | 0.00 (0.00%) |
| High | $5.96 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 314 |
| Dollar Volume | $1.87K |
Regular Trading Hours
-0.07(-1.10%)
| Open | $6.13 |
|---|---|
| Close | $6.06 |
| Low | $5.98 |
| Low Change | -0.15 (-2.41%) |
| High | $6.13 |
| High Change | +0.00 (+0.04%) |
| Range | $0.15 |
| Volume | 1.18K |
| Dollar Volume | $7.15K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.09(-1.45%)
| Open | $6.21 |
|---|---|
| Close | $6.12 |
| Low | $6.00 |
| Low Change | -0.21 (-3.38%) |
| High | $6.25 |
| High Change | +0.04 (+0.62%) |
| Range | $0.25 |
| Volume | 8.571K |
| Dollar Volume | $52.45K |
Premarket Yesterday
*No Trades in Segment
Aclarion Stock Splits
There have been 3 stock splits for Aclarion (ACON). The last reverse stock split occured on March 28, 2025 and reduced the outstanding shares at a ratio of 27:1.
| Date | Type | Ratio |
|---|---|---|
| March 28, 2025 | Reverse | 27:1 |
| January 30, 2025 | Reverse | 335:1 |
| January 4, 2024 | Reverse | 16:1 |