US Stocks
ACON
Aclarion, Inc. Common Stock
$7.23
Change
-0.30(-3.98%)
Volume
13.096K($95.13K)
Market Capitalization
$4.21M
Aclarion Price Charts
Aclarion Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.27(-3.60%)
| Open | $7.50 |
|---|---|
| Close | $7.23 |
| Low | $7.20 |
| Low Change | -0.30 (-4.00%) |
| High | $7.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.30 |
| Volume | 11.434K |
| Dollar Volume | $82.67K |
Premarket
-0.01(-0.13%)
| Open | $7.51 |
|---|---|
| Close | $7.50 |
| Low | $7.50 |
| Low Change | -0.01 (-0.13%) |
| High | $7.51 |
| High Change | +0.00 (+0.01%) |
| Range | $0.01 |
| Volume | 1.662K |
| Dollar Volume | $12.47K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.06(-0.79%)
| Open | $7.59 |
|---|---|
| Close | $7.53 |
| Low | $7.49 |
| Low Change | -0.10 (-1.32%) |
| High | $7.59 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 10.255K |
| Dollar Volume | $77.22K |
Premarket Yesterday
*No Trades in Segment
Aclarion Stock Splits
There have been 3 stock splits for Aclarion (ACON). The last reverse stock split occured on March 28, 2025 and reduced the outstanding shares at a ratio of 27:1.
| Date | Type | Ratio |
|---|---|---|
| March 28, 2025 | Reverse | 27:1 |
| January 30, 2025 | Reverse | 335:1 |
| January 4, 2024 | Reverse | 16:1 |