ACON

Aclarion, Inc. Common Stock

$3.65

+0.12 (+3.40%)

Volume:

880.266K ($3.26M)

#1774 Volume #3040 Dollar Volume

Market Capitalization:

$8.33M

#5132 Market Cap

Aclarion Price Chart

Aclarion Volume Chart

Aclarion Market Segments

After Hours

-0.01(-0.27%)

Open	$3.66
Close	$3.65
Low	$3.61
Low Change	-0.05 (-1.37%)
High	$3.72
High Change	+0.06 (+1.64%)
Range	$0.11
Volume	9.275K
Dollar Volume	$33.85K

Regular Trading Hours

-0.01(-0.27%)

Open	$3.72
Close	$3.71
Low	$3.56
Low Change	-0.16 (-4.30%)
High	$3.92
High Change	+0.20 (+5.38%)
Range	$0.36
Volume	647.345K
Dollar Volume	$2.40M

Premarket

+0.16(+4.55%)

Open	$3.52
Close	$3.68
Low	$3.51
Low Change	-0.01 (-0.28%)
High	$3.91
High Change	+0.39 (+11.08%)
Range	$0.40
Volume	223.646K
Dollar Volume	$823.02K

After Hours Yesterday

+0.00(+0.00%)

Open	$3.52
Close	$3.52
Low	$3.51
Low Change	-0.01 (-0.28%)
High	$3.58
High Change	+0.06 (+1.71%)
Range	$0.07
Volume	5.431K
Dollar Volume	$19.12K

Regular Trading Hours Yesterday

+0.03(+0.86%)

Open	$3.50
Close	$3.53
Low	$3.38
Low Change	-0.12 (-3.43%)
High	$3.55
High Change	+0.05 (+1.43%)
Range	$0.17
Volume	56.344K
Dollar Volume	$198.89K

Premarket Yesterday

-0.01(-0.29%)

Open	$3.50
Close	$3.49
Low	$3.49
Low Change	-0.01 (-0.29%)
High	$3.50
High Change	+0.00 (+0.00%)
Range	$0.01
Volume	1.335K
Dollar Volume	$4.66K

Aclarion Moving Averages

5 Day Moving Average (SMA5)	$3.41
10 Day Moving Average (SMA10)	$3.37
20 Day Moving Average (SMA20)	$3.36
50 Day Moving Average (SMA50)	$3.09
100 Day Moving Average (SMA100)	$4.07
200 Day Moving Average (SMA200)	$5.77

Aclarion Statistics

Average Volume (30 Days)	87.02K
P/E Ratio (Current)	-1.12
EPS (Current)	-$3.17
Dividend Yield	0.00%
Free Cash Flow	-$7.19M
Cash Ratio	14.35
Current Ratio	14.78
Quick Ratio	14.78
Debt to Equity	0.00
Enterprise Value	-$3.91M
EV to EBITDA	0.57
EV to Sales	-51.67
Price to Book	0.63
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	106.99
Return on Assets	-0.53%
Return on Equity	-0.56%

Aclarion Stock Splits

There have been 3 stock splits for Aclarion (ACON). The last reverse stock split occured on March 28, 2025 and reduced the outstanding shares at a ratio of 27:1.

Date	Type	Ratio
Mar 28, 2025	Reverse	27:1
Jan 30, 2025	Reverse	335:1
Jan 4, 2024	Reverse	16:1

Aclarion Dividends

There have been no dividends for Aclarion (ACON).