US Stocks
ACON
Aclarion, Inc. Common Stock
$6.18
Change
+0.06(+0.98%)
Volume
3.317K($20.50K)
Market Capitalization
$4.15M
Aclarion Price Charts
Aclarion Market Segments
Premarket
-0.01(-0.16%)
| Open | $6.19 |
|---|---|
| Close | $6.18 |
| Low | $6.00 |
| Low Change | -0.19 (-3.07%) |
| High | $6.29 |
| High Change | +0.10 (+1.62%) |
| Range | $0.29 |
| Volume | 3.317K |
| Dollar Volume | $20.50K |
After Hours Yesterday
+0.01(+0.16%)
| Open | $6.18 |
|---|---|
| Close | $6.19 |
| Low | $6.07 |
| Low Change | -0.11 (-1.78%) |
| High | $6.19 |
| High Change | +0.01 (+0.16%) |
| Range | $0.12 |
| Volume | 4.221K |
| Dollar Volume | $26.13K |
Regular Trading Hours Yesterday
-0.18(-2.86%)
| Open | $6.30 |
|---|---|
| Close | $6.12 |
| Low | $5.97 |
| Low Change | -0.33 (-5.24%) |
| High | $6.40 |
| High Change | +0.10 (+1.59%) |
| Range | $0.43 |
| Volume | 290.457K |
| Dollar Volume | $1.78M |
Premarket Yesterday
+0.10(+1.60%)
| Open | $6.24 |
|---|---|
| Close | $6.34 |
| Low | $6.24 |
| Low Change | 0.00 (0.00%) |
| High | $6.34 |
| High Change | +0.10 (+1.60%) |
| Range | $0.10 |
| Volume | 1.257K |
| Dollar Volume | $7.97K |
Aclarion Stock Splits
There have been 3 stock splits for Aclarion (ACON). The last reverse stock split occured on March 28, 2025 and reduced the outstanding shares at a ratio of 27:1.
| Date | Type | Ratio |
|---|---|---|
| March 28, 2025 | Reverse | 27:1 |
| January 30, 2025 | Reverse | 335:1 |
| January 4, 2024 | Reverse | 16:1 |