US Stocks
ACON
Aclarion, Inc. Common Stock
$8.20
Change
+0.57(+7.52%)
Volume
40.481K($331.94K)
Market Capitalization
$4.78M
Aclarion Price Charts
Aclarion Market Segments
After Hours
-0.13(-1.56%)
| Open | $8.33 |
|---|---|
| Close | $8.20 |
| Low | $8.20 |
| Low Change | -0.13 (-1.56%) |
| High | $8.33 |
| High Change | +0.00 (+0.00%) |
| Range | $0.13 |
| Volume | 565 |
| Dollar Volume | $4.63K |
Regular Trading Hours
+0.39(+4.99%)
| Open | $7.81 |
|---|---|
| Close | $8.20 |
| Low | $7.41 |
| Low Change | -0.40 (-5.12%) |
| High | $8.40 |
| High Change | +0.59 (+7.55%) |
| Range | $0.99 |
| Volume | 39.916K |
| Dollar Volume | $327.31K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.10(-1.34%)
| Open | $7.73 |
|---|---|
| Close | $7.63 |
| Low | $7.51 |
| Low Change | -0.22 (-2.85%) |
| High | $7.74 |
| High Change | +0.01 (+0.13%) |
| Range | $0.23 |
| Volume | 996 |
| Dollar Volume | $7.60K |
Premarket Yesterday
*No Trades in Segment
Aclarion Stock Splits
There have been 3 stock splits for Aclarion (ACON). The last reverse stock split occured on March 28, 2025 and reduced the outstanding shares at a ratio of 27:1.
| Date | Type | Ratio |
|---|---|---|
| March 28, 2025 | Reverse | 27:1 |
| January 30, 2025 | Reverse | 335:1 |
| January 4, 2024 | Reverse | 16:1 |