US Stocks
ACOG

Alpha Cognition Inc. Common Stock

$10.50

Change

-0.18(-1.69%)

Volume

53.957K($567.09K)

Market Capitalization

$168.21M

Alpha Cognition Price Charts

Alpha Cognition Price Chart8:59: AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM10.9910.8210.6610.5010.3310.1610.00

Alpha Cognition Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.25(-2.33%)
Open$10.75
Close$10.50
Low$9.60
Low Change-1.15 (-10.70%)
High$10.75
High Change+0.00 (+0.00%)
Range$1.15
Volume52.857K
Dollar Volume$555.00K

Premarket

-0.56(-4.85%)
Open$11.55
Close$10.99
Low$10.99
Low Change-0.56 (-4.85%)
High$11.55
High Change+0.00 (+0.00%)
Range$0.56
Volume1.1K
Dollar Volume$12.09K

After Hours Yesterday

+0.31(+2.90%)
Open$10.69
Close$11.00
Low$10.69
Low Change0.00 (0.00%)
High$11.00
High Change+0.31 (+2.90%)
Range$0.31
Volume201
Dollar Volume$2.21K

Regular Trading Hours Yesterday

+1.28(+13.62%)
Open$9.40
Close$10.68
Low$9.08
Low Change-0.32 (-3.40%)
High$10.74
High Change+1.34 (+14.26%)
Range$1.66
Volume151.032K
Dollar Volume$1.61M

Premarket Yesterday

+0.00(+0.00%)
Open$9.30
Close$9.30
Low$9.30
Low Change0.00 (0.00%)
High$9.30
High Change+0.00 (+0.00%)
Range$0.00
Volume1.723K
Dollar Volume$16.02K

Alpha Cognition Stock Splits

There have been no stock splits for Alpha Cognition (ACOG).