USNasdaq
ACOG
Alpha Cognition Inc. Common Stock
$5.75
Change
+0.01(+0.17%)
Volume
21.173K($121.77K)
Market Capitalization
$89.30M
ACOG Premarket
+0.00(+0.00%)
| Close | $6.03 |
|---|---|
| Open | $6.03 |
| Low | $6.03 |
| Low Change | 0.00 (0.00%) |
| High | $6.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $603.00 |
ACOG Regular Trading Hours
+0.03(+0.52%)
| Close | $5.75 |
|---|---|
| Open | $5.72 |
| Low | $5.70 |
| Low Change | -0.02 (-0.35%) |
| High | $5.80 |
| High Change | +0.08 (+1.40%) |
| Range | $0.10 |
| Volume | 21.073K |
| Dollar Volume | $121.17K |
ACOG After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
ACOG Premarket Yesterday
-0.24(-4.07%)
| Close | $5.65 |
|---|---|
| Open | $5.89 |
| Low | $5.65 |
| Low Change | -0.24 (-4.07%) |
| High | $5.89 |
| High Change | +0.00 (+0.00%) |
| Range | $0.24 |
| Volume | 17.409K |
| Dollar Volume | $98.36K |
ACOG Regular Trading Hours Yesterday
+0.21(+3.80%)
| Close | $5.74 |
|---|---|
| Open | $5.53 |
| Low | $5.50 |
| Low Change | -0.03 (-0.54%) |
| High | $5.84 |
| High Change | +0.31 (+5.61%) |
| Range | $0.34 |
| Volume | 170.661K |
| Dollar Volume | $979.59K |
ACOG After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |