US Stocks
ACOG

Alpha Cognition Inc. Common Stock

$5.76

Change

+0.08(+1.32%)

Volume

53.52K($308.01K)

Market Capitalization

$120.29M

Alpha Cognition Price Charts

Alpha Cognition Price Chart6:13 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM5.925.835.745.665.575.495.40

Alpha Cognition Market Segments

Regular Trading Hours

+0.06(+0.96%)
Open$5.70
Close$5.76
Low$5.38
Low Change-0.33 (-5.70%)
High$6.10
High Change+0.40 (+7.07%)
Range$0.73
Volume53.52K
Dollar Volume$308.01K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.19(-3.24%)
Open$5.87
Close$5.68
Low$5.52
Low Change-0.36 (-6.05%)
High$6.17
High Change+0.30 (+5.04%)
Range$0.65
Volume138.084K
Dollar Volume$784.32K

Premarket Yesterday

*No Trades in Segment

Alpha Cognition Stock Splits

There have been no stock splits for Alpha Cognition (ACOG).