US Stocks
ACOG

Alpha Cognition Inc. Common Stock

$5.67

Change

-0.14(-2.41%)

Volume

6.985K($39.59K)

Market Capitalization

$123.28M

Alpha Cognition Price Charts

Alpha Cognition Price Chart6:30 PM7:50 PM5:10 AM6:30 AM7:50 AM9:10 AM10:30 AM5.835.785.725.675.625.565.51

Alpha Cognition Market Segments

Regular Trading Hours

-0.16(-2.74%)
Open$5.83
Close$5.67
Low$5.67
Low Change-0.16 (-2.74%)
High$5.97
High Change+0.14 (+2.32%)
Range$0.30
Volume6.885K
Dollar Volume$39.04K

Premarket

+0.00(+0.00%)
Open$5.51
Close$5.51
Low$5.51
Low Change0.00 (0.00%)
High$5.51
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$551.00

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.18(-3.01%)
Open$5.99
Close$5.81
Low$5.67
Low Change-0.32 (-5.37%)
High$6.10
High Change+0.11 (+1.84%)
Range$0.43
Volume37.579K
Dollar Volume$218.33K

Premarket Yesterday

*No Trades in Segment

Alpha Cognition Stock Splits

There have been no stock splits for Alpha Cognition (ACOG).