US Stocks
ACOG

Alpha Cognition Inc. Common Stock

$8.55

Change

+0.36(+4.40%)

Volume

50.582K($432.48K)

Market Capitalization

$138.17M

Alpha Cognition Price Charts

Alpha Cognition Price Chart8:20 AM9:40 AM11:00 AM12:20 PM1:40 PM3:00 PM4:20 PM8.858.798.738.668.608.548.48

Alpha Cognition Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.20(-2.29%)
Open$8.75
Close$8.55
Low$8.48
Low Change-0.27 (-3.09%)
High$8.85
High Change+0.10 (+1.14%)
Range$0.37
Volume50.582K
Dollar Volume$432.48K

Premarket

*No Trades in Segment

After Hours Yesterday

-1.64(-16.58%)
Open$9.89
Close$8.25
Low$8.25
Low Change-1.64 (-16.58%)
High$9.89
High Change+0.00 (+0.00%)
Range$1.64
Volume274
Dollar Volume$2.26K

Regular Trading Hours Yesterday

-0.69(-7.77%)
Open$8.88
Close$8.19
Low$8.15
Low Change-0.73 (-8.22%)
High$9.60
High Change+0.72 (+8.11%)
Range$1.45
Volume73.52K
Dollar Volume$602.13K

Premarket Yesterday

*No Trades in Segment

Alpha Cognition Stock Splits

There have been no stock splits for Alpha Cognition (ACOG).