Alpha Cognition Price Chart
Alpha Cognition Volume Chart
Alpha Cognition Market Segments
Regular Trading Hours
-0.17(-2.60%)
| Open | $6.53 |
|---|---|
| Close | $6.36 |
| Low | $6.11 |
| Low Change | -0.43 (-6.51%) |
| High | $6.87 |
| High Change | +0.34 (+5.19%) |
| Range | $0.76 |
| Volume | 17.402K |
| Dollar Volume | $110.68K |
Premarket
+0.00(+0.00%)
| Open | $5.73 |
|---|---|
| Close | $5.73 |
| Low | $5.73 |
| Low Change | 0.00 (0.00%) |
| High | $5.73 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 545 |
| Dollar Volume | $3.12K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.28(-3.99%)
| Open | $7.02 |
|---|---|
| Close | $6.74 |
| Low | $6.51 |
| Low Change | -0.51 (-7.26%) |
| High | $7.55 |
| High Change | +0.53 (+7.55%) |
| Range | $1.04 |
| Volume | 73.892K |
| Dollar Volume | $498.03K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $7.00 |
|---|---|
| Close | $7.00 |
| Low | $7.00 |
| Low Change | 0.00 (0.00%) |
| High | $7.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 160 |
| Dollar Volume | $1.12K |
Alpha Cognition Moving Averages
| 5 Day Moving Average (SMA5) | $6.39 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.82 |
| 20 Day Moving Average (SMA20) | $5.79 |
| 50 Day Moving Average (SMA50) | $5.63 |
| 100 Day Moving Average (SMA100) | $5.80 |
| 200 Day Moving Average (SMA200) | $7.11 |
Alpha Cognition Statistics
| Average Volume (30 Days) | 68.82K |
|---|---|
| P/E Ratio (Current) | -7.33 |
| EPS (Current) | -$0.95 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$20.67M |
| Cash Ratio | 7.23 |
| Current Ratio | 8.65 |
| Quick Ratio | 8.09 |
| Debt to Equity | 0.00 |
| Enterprise Value | $85.28M |
| EV to EBITDA | -3.77 |
| EV to Sales | 8.34 |
| Price to Book | 2.42 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 14.81 |
| Return on Assets | -0.26% |
| Return on Equity | -0.33% |
Alpha Cognition Stock Splits
There have been no stock splits for Alpha Cognition (ACOG).
Alpha Cognition Dividends
There have been no dividends for Alpha Cognition (ACOG).