US Stocks
ACOG

Alpha Cognition Inc. Common Stock

$6.26

Change

+0.29(+4.86%)

Volume

51.557K($322.75K)

Market Capitalization

$136.11M

Alpha Cognition Price Charts

Alpha Cognition Price Chart8:59: AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM6.306.206.095.995.895.785.68

Alpha Cognition Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.24(+3.95%)
Open$6.02
Close$6.26
Low$5.61
Low Change-0.41 (-6.84%)
High$6.30
High Change+0.28 (+4.61%)
Range$0.69
Volume51.557K
Dollar Volume$322.75K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.18(-2.93%)
Open$6.15
Close$5.97
Low$5.97
Low Change-0.18 (-2.93%)
High$6.16
High Change+0.01 (+0.23%)
Range$0.19
Volume122.36K
Dollar Volume$730.49K

Premarket Yesterday

*No Trades in Segment

Alpha Cognition Stock Splits

There have been no stock splits for Alpha Cognition (ACOG).