USNasdaq
ACLS
Axcelis Technologies Inc
$71.17
Change
-0.27(-0.38%)
Volume
449.269K($31.71M)
Market Capitalization
$2.31B
Price Charts
Market Segments
Premarket
+0.00(+0.00%)
| Open | $0.00 |
|---|---|
| Close | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
Regular Trading Hours
-1.12(-1.56%)
| Open | $71.69 |
|---|---|
| Close | $70.57 |
| Low | $70.07 |
| Low Change | -1.62 (-2.26%) |
| High | $72.00 |
| High Change | +0.31 (+0.43%) |
| Range | $1.93 |
| Volume | 448.414K |
| Dollar Volume | $31.64M |
After Hours
+0.59(+0.84%)
| Open | $70.58 |
|---|---|
| Close | $71.17 |
| Low | $70.58 |
| Low Change | 0.00 (0.00%) |
| High | $71.17 |
| High Change | +0.59 (+0.84%) |
| Range | $0.59 |
| Volume | 855 |
| Dollar Volume | $60.85K |
Premarket Yesterday
-0.63(-0.86%)
| Open | $73.38 |
|---|---|
| Close | $72.75 |
| Low | $72.69 |
| Low Change | -0.69 (-0.94%) |
| High | $73.97 |
| High Change | +0.59 (+0.80%) |
| Range | $1.28 |
| Volume | 1.309K |
| Dollar Volume | $95.23K |
Regular Trading Hours Yesterday
-1.23(-1.69%)
| Open | $72.67 |
|---|---|
| Close | $71.44 |
| Low | $71.24 |
| Low Change | -1.43 (-1.97%) |
| High | $72.72 |
| High Change | +0.05 (+0.07%) |
| Range | $1.48 |
| Volume | 385.206K |
| Dollar Volume | $27.52M |
After Hours Yesterday
+1.00(+1.40%)
| Open | $71.45 |
|---|---|
| Close | $72.45 |
| Low | $71.45 |
| Low Change | 0.00 (0.00%) |
| High | $72.45 |
| High Change | +1.00 (+1.40%) |
| Range | $1.00 |
| Volume | 10.011K |
| Dollar Volume | $725.30K |