Axcelis Technologies Inc

$80.60

+0.08 (+0.10%)

Volume:

1.111M ($89.11M)

#1590 Volume #985 Dollar Volume

Market Capitalization:

$2.47B

#1829 Market Cap

Axcelis Technologies Price Chart

Axcelis Technologies Volume Chart

Axcelis Technologies Market Segments

After Hours

+0.44(+0.55%)

Open	$80.16
Close	$80.60
Low	$78.21
Low Change	-1.95 (-2.43%)
High	$81.57
High Change	+1.41 (+1.76%)
Range	$3.37
Volume	14.939K
Dollar Volume	$1.20M

Regular Trading Hours

+0.87(+1.10%)

Open	$79.30
Close	$80.17
Low	$76.45
Low Change	-2.85 (-3.59%)
High	$80.89
High Change	+1.59 (+2.00%)
Range	$4.44
Volume	1.096M
Dollar Volume	$87.87M

Premarket

+0.00(+0.00%)

Open	$80.30
Close	$80.30
Low	$80.30
Low Change	0.00 (0.00%)
High	$80.30
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	375
Dollar Volume	$30.11K

After Hours Yesterday

+0.01(+0.01%)

Open	$80.62
Close	$80.63
Low	$80.11
Low Change	-0.51 (-0.63%)
High	$80.63
High Change	+0.01 (+0.01%)
Range	$0.52
Volume	10.915K
Dollar Volume	$880.08K

Regular Trading Hours Yesterday

-0.30(-0.37%)

Open	$80.82
Close	$80.52
Low	$77.50
Low Change	-3.32 (-4.11%)
High	$82.88
High Change	+2.06 (+2.55%)
Range	$5.38
Volume	1.481M
Dollar Volume	$119.26M

Premarket Yesterday

-0.29(-0.35%)

Open	$82.01
Close	$81.72
Low	$80.53
Low Change	-1.48 (-1.80%)
High	$82.01
High Change	+0.00 (+0.00%)
Range	$1.48
Volume	5.104K
Dollar Volume	$417.10K

Axcelis Technologies Statistics

Average Volume (30 Days)	829.07K
P/E Ratio (Current)	18.51
EPS (Current)	$4.43
Dividend Yield	0.00%
Free Cash Flow	$124.03M
Cash Ratio	0.94
Current Ratio	4.95
Quick Ratio	3.32
Debt to Equity	0.04
Enterprise Value	$2.37B
EV to EBITDA	15.30
EV to Sales	2.78
Price to Book	2.47
Price to Cash Flow	18.29
Price to Free Cash Flow	20.30
Price to Sales	2.95
Return on Assets	0.10%
Return on Equity	0.13%

Axcelis Technologies Stock Splits

There has been 1 stock split for Axcelis Technologies (ACLS). The reverse stock split occured on July 1, 2016 and reduced the outstanding shares at a ratio of 4:1.

Date	Type	Ratio
July 1, 2016	Reverse	4:1