ACHV

Achieve Life Sciences, Inc.

$2.27

Change

+0.06(+2.49%)

Volume

1.105M($2.50M)

Market Capitalization

$78.74M

Achieve Life Sciences Price Charts

Achieve Life Sciences Market Segments

After Hours

+0.01(+0.44%)

Open	$2.26
Close	$2.27
Low	$2.26
Low Change	0.00 (0.00%)
High	$2.28
High Change	+0.02 (+0.88%)
Range	$0.02
Volume	2.3K
Dollar Volume	$5.22K

Regular Trading Hours

+0.04(+1.57%)

Open	$2.23
Close	$2.27
Low	$2.17
Low Change	-0.06 (-2.69%)
High	$2.29
High Change	+0.06 (+2.69%)
Range	$0.12
Volume	1.101M
Dollar Volume	$2.49M

Premarket

-0.02(-0.89%)

Open	$2.22
Close	$2.20
Low	$2.20
Low Change	-0.02 (-0.89%)
High	$2.22
High Change	+0.00 (+0.00%)
Range	$0.02
Volume	1.95K
Dollar Volume	$4.29K

After Hours Yesterday

-0.02(-0.87%)

Open	$2.22
Close	$2.20
Low	$2.20
Low Change	-0.02 (-0.87%)
High	$2.22
High Change	+0.00 (+0.00%)
Range	$0.02
Volume	776
Dollar Volume	$1.71K

Regular Trading Hours Yesterday

-0.04(-1.56%)

Open	$2.25
Close	$2.21
Low	$2.15
Low Change	-0.10 (-4.44%)
High	$2.27
High Change	+0.02 (+0.89%)
Range	$0.12
Volume	1.468M
Dollar Volume	$3.25M

Premarket Yesterday

-0.01(-0.44%)

Open	$2.26
Close	$2.25
Low	$2.20
Low Change	-0.06 (-2.66%)
High	$2.30
High Change	+0.04 (+1.59%)
Range	$0.10
Volume	6.433K
Dollar Volume	$14.47K

Achieve Life Sciences Stock Splits

There have been 2 stock splits for Achieve Life Sciences (ACHV). The last reverse stock split occured on July 31, 2020 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
July 31, 2020	Reverse	20:1
May 24, 2018	Reverse	10:1