USNasdaq
ACHV
Achieve Life Sciences, Inc.
$4.19
Change
-0.05(-1.20%)
Volume
21.762K($91.17K)
Market Capitalization
$144.07M
ACHV Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
ACHV Regular Trading Hours
-0.00(-0.02%)
| Close | $4.19 |
|---|---|
| Open | $4.19 |
| Low | $4.19 |
| Low Change | -0.00 (-0.02%) |
| High | $4.31 |
| High Change | +0.12 (+2.93%) |
| Range | $0.12 |
| Volume | 21.762K |
| Dollar Volume | $91.17K |
ACHV After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
ACHV Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
ACHV Regular Trading Hours Yesterday
-0.18(-4.07%)
| Close | $4.24 |
|---|---|
| Open | $4.42 |
| Low | $4.24 |
| Low Change | -0.18 (-4.07%) |
| High | $4.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.18 |
| Volume | 111.224K |
| Dollar Volume | $471.59K |
ACHV After Hours Yesterday
+0.00(+0.00%)
| Close | $4.29 |
|---|---|
| Open | $4.29 |
| Low | $4.29 |
| Low Change | 0.00 (0.00%) |
| High | $4.29 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 152 |
| Dollar Volume | $652.08 |