ACHV

Achieve Life Sciences, Inc.

$4.56

Change

+0.25(+5.80%)

Volume

151.691K($691.39K)

Market Capitalization

$242.75M

Achieve Life Sciences Price Charts

Achieve Life Sciences Market Segments

Regular Trading Hours

+0.24(+5.56%)

Open	$4.32
Close	$4.56
Low	$4.26
Low Change	-0.06 (-1.39%)
High	$4.56
High Change	+0.24 (+5.56%)
Range	$0.30
Volume	150.467K
Dollar Volume	$686.13K

Premarket

-0.01(-0.23%)

Open	$4.31
Close	$4.30
Low	$4.30
Low Change	-0.01 (-0.23%)
High	$4.32
High Change	+0.01 (+0.23%)
Range	$0.02
Volume	1.224K
Dollar Volume	$5.26K

After Hours Yesterday

+0.00(+0.00%)

Open	$4.31
Close	$4.31
Low	$4.31
Low Change	0.00 (0.00%)
High	$4.31
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	19.021K
Dollar Volume	$81.98K

Regular Trading Hours Yesterday

-0.09(-2.05%)

Open	$4.40
Close	$4.31
Low	$4.25
Low Change	-0.16 (-3.52%)
High	$4.45
High Change	+0.05 (+1.13%)
Range	$0.20
Volume	374.149K
Dollar Volume	$1.61M

Premarket Yesterday

+0.00(+0.00%)

Open	$4.40
Close	$4.40
Low	$4.40
Low Change	0.00 (0.00%)
High	$4.40
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	327
Dollar Volume	$1.44K

Achieve Life Sciences Stock Splits

There have been 2 stock splits for Achieve Life Sciences (ACHV). The last reverse stock split occured on July 31, 2020 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
July 31, 2020	Reverse	20:1
May 24, 2018	Reverse	10:1