US Stocks
ACHV
Achieve Life Sciences, Inc.
$4.94
Change
+0.01(+0.20%)
Volume
1.189M($5.94M)
Market Capitalization
$252.46M
Achieve Life Sciences Price Charts
Achieve Life Sciences Market Segments
After Hours
-0.06(-1.20%)
| Open | $5.00 |
|---|---|
| Close | $4.94 |
| Low | $4.87 |
| Low Change | -0.13 (-2.60%) |
| High | $5.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.13 |
| Volume | 7.912K |
| Dollar Volume | $39.09K |
Regular Trading Hours
-0.01(-0.10%)
| Open | $5.00 |
|---|---|
| Close | $5.00 |
| Low | $4.81 |
| Low Change | -0.19 (-3.77%) |
| High | $5.06 |
| High Change | +0.06 (+1.20%) |
| Range | $0.25 |
| Volume | 1.171M |
| Dollar Volume | $5.85M |
Premarket
+0.21(+4.37%)
| Open | $4.77 |
|---|---|
| Close | $4.98 |
| Low | $4.77 |
| Low Change | 0.00 (0.00%) |
| High | $4.98 |
| High Change | +0.21 (+4.39%) |
| Range | $0.21 |
| Volume | 10.49K |
| Dollar Volume | $52.22K |
After Hours Yesterday
-0.09(-1.83%)
| Open | $4.92 |
|---|---|
| Close | $4.83 |
| Low | $4.82 |
| Low Change | -0.10 (-2.03%) |
| High | $4.95 |
| High Change | +0.03 (+0.61%) |
| Range | $0.13 |
| Volume | 25.896K |
| Dollar Volume | $125.08K |
Regular Trading Hours Yesterday
-0.18(-3.52%)
| Open | $5.11 |
|---|---|
| Close | $4.93 |
| Low | $4.72 |
| Low Change | -0.39 (-7.63%) |
| High | $5.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.39 |
| Volume | 2.436M |
| Dollar Volume | $12.01M |
Premarket Yesterday
-0.01(-0.10%)
| Open | $5.16 |
|---|---|
| Close | $5.15 |
| Low | $5.08 |
| Low Change | -0.07 (-1.42%) |
| High | $5.17 |
| High Change | +0.02 (+0.29%) |
| Range | $0.09 |
| Volume | 8.559K |
| Dollar Volume | $44.08K |
Achieve Life Sciences Stock Splits
There have been 2 stock splits for Achieve Life Sciences (ACHV). The last reverse stock split occured on July 31, 2020 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| July 31, 2020 | Reverse | 20:1 |
| May 24, 2018 | Reverse | 10:1 |