ACHV

Achieve Life Sciences, Inc.

$3.03

-1.03 (-25.37%)

Volume:

4.351M ($12.71M)

#478 Volume #2134 Dollar Volume

Market Capitalization:

$161.30M

#3874 Market Cap

Achieve Life Sciences Price Chart

Achieve Life Sciences Volume Chart

Achieve Life Sciences Market Segments

After Hours

+0.08(+2.71%)

Open	$2.95
Close	$3.03
Low	$2.90
Low Change	-0.05 (-1.69%)
High	$3.04
High Change	+0.09 (+3.03%)
Range	$0.14
Volume	16.692K
Dollar Volume	$50.58K

Regular Trading Hours

-0.76(-20.77%)

Open	$3.66
Close	$2.90
Low	$2.85
Low Change	-0.81 (-22.13%)
High	$3.74
High Change	+0.08 (+2.19%)
Range	$0.89
Volume	4.217M
Dollar Volume	$12.23M

Premarket

-0.49(-11.83%)

Open	$4.13
Close	$3.64
Low	$3.64
Low Change	-0.49 (-11.86%)
High	$4.14
High Change	+0.01 (+0.24%)
Range	$0.50
Volume	116.556K
Dollar Volume	$424.43K

After Hours Yesterday

-0.06(-1.48%)

Open	$4.05
Close	$3.99
Low	$3.99
Low Change	-0.06 (-1.48%)
High	$4.10
High Change	+0.05 (+1.23%)
Range	$0.11
Volume	18.13K
Dollar Volume	$72.34K

Regular Trading Hours Yesterday

-0.04(-0.98%)

Open	$4.10
Close	$4.06
Low	$3.89
Low Change	-0.21 (-5.12%)
High	$4.15
High Change	+0.05 (+1.19%)
Range	$0.26
Volume	511.793K
Dollar Volume	$2.08M

Premarket Yesterday

+0.01(+0.24%)

Open	$4.09
Close	$4.10
Low	$4.00
Low Change	-0.09 (-2.20%)
High	$4.15
High Change	+0.06 (+1.54%)
Range	$0.15
Volume	4.424K
Dollar Volume	$18.14K

Achieve Life Sciences Moving Averages

5 Day Moving Average (SMA5)	$4.09
10 Day Moving Average (SMA10)	$4.16
20 Day Moving Average (SMA20)	$4.32
50 Day Moving Average (SMA50)	$4.57
100 Day Moving Average (SMA100)	$4.61
200 Day Moving Average (SMA200)	$3.84

Achieve Life Sciences Statistics

Average Volume (30 Days)	367.07K
P/E Ratio (Current)	-4.08
EPS (Current)	-$0.98
Dividend Yield	0.00%
Free Cash Flow	—
Cash Ratio	3.28
Current Ratio	5.14
Quick Ratio	5.14
Debt to Equity	0.29
Enterprise Value	$190.88M
EV to EBITDA	-3.66
EV to Sales	—
Price to Book	6.33
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	-1.01%
Return on Equity	-1.56%

Achieve Life Sciences Stock Splits

There have been 2 stock splits for Achieve Life Sciences (ACHV). The last reverse stock split occured on July 31, 2020 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
Jul 31, 2020	Reverse	20:1
May 24, 2018	Reverse	10:1

Achieve Life Sciences Dividends

There have been no dividends for Achieve Life Sciences (ACHV).