ACHV

Achieve Life Sciences, Inc.

$2.97

Change

-0.12(-3.73%)

Volume

489.602K($1.45M)

Market Capitalization

$151.53M

Achieve Life Sciences Price Charts

Achieve Life Sciences Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.11(-3.42%)

Open	$3.07
Close	$2.97
Low	$2.96
Low Change	-0.11 (-3.58%)
High	$3.09
High Change	+0.02 (+0.65%)
Range	$0.13
Volume	489.202K
Dollar Volume	$1.45M

Premarket

+0.04(+1.32%)

Open	$3.03
Close	$3.07
Low	$3.03
Low Change	0.00 (0.00%)
High	$3.07
High Change	+0.04 (+1.32%)
Range	$0.04
Volume	400
Dollar Volume	$1.23K

After Hours Yesterday

-0.02(-0.65%)

Open	$3.07
Close	$3.05
Low	$3.05
Low Change	-0.02 (-0.65%)
High	$3.07
High Change	+0.00 (+0.00%)
Range	$0.02
Volume	1.909K
Dollar Volume	$5.82K

Regular Trading Hours Yesterday

+0.03(+0.98%)

Open	$3.05
Close	$3.08
Low	$3.05
Low Change	-0.00 (-0.00%)
High	$3.12
High Change	+0.07 (+2.30%)
Range	$0.07
Volume	449.262K
Dollar Volume	$1.38M

Premarket Yesterday

+0.00(+0.00%)

Open	$3.10
Close	$3.10
Low	$3.10
Low Change	0.00 (0.00%)
High	$3.10
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	200
Dollar Volume	$619.86

Achieve Life Sciences Stock Splits

There have been 2 stock splits for Achieve Life Sciences (ACHV). The last reverse stock split occured on July 31, 2020 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
July 31, 2020	Reverse	20:1
May 24, 2018	Reverse	10:1