US Stocks
ACHR

Archer Aviation Inc.

$10.08

Change

+0.11(+1.05%)

Volume

18.285M($184.99M)

Market Capitalization

$5.53B

Archer Aviation Price Charts

Archer Aviation Price Chart8:59: AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM10.1710.1410.1110.0810.0510.029.99

Archer Aviation Market Segments

After Hours

-0.04(-0.40%)
Open$10.12
Close$10.08
Low$10.08
Low Change-0.04 (-0.40%)
High$10.15
High Change+0.03 (+0.30%)
Range$0.07
Volume50.52K
Dollar Volume$509.24K

Regular Trading Hours

+0.05(+0.50%)
Open$10.07
Close$10.12
Low$9.97
Low Change-0.10 (-0.99%)
High$10.18
High Change+0.11 (+1.09%)
Range$0.21
Volume17.449M
Dollar Volume$176.58M

Premarket

-0.01(-0.10%)
Open$10.06
Close$10.05
Low$9.97
Low Change-0.09 (-0.89%)
High$10.09
High Change+0.03 (+0.30%)
Range$0.12
Volume785.756K
Dollar Volume$7.90M

After Hours Yesterday

+0.04(+0.40%)
Open$9.98
Close$10.02
Low$9.95
Low Change-0.03 (-0.30%)
High$10.05
High Change+0.07 (+0.70%)
Range$0.10
Volume425.064K
Dollar Volume$4.26M

Regular Trading Hours Yesterday

-0.14(-1.34%)
Open$10.11
Close$9.98
Low$9.81
Low Change-0.30 (-2.97%)
High$10.11
High Change+0.00 (+0.00%)
Range$0.30
Volume35.5M
Dollar Volume$354.11M

Premarket Yesterday

+0.04(+0.40%)
Open$10.06
Close$10.10
Low$9.90
Low Change-0.16 (-1.59%)
High$10.15
High Change+0.09 (+0.89%)
Range$0.25
Volume1.739M
Dollar Volume$17.56M

Archer Aviation Stock Splits

There have been no stock splits for Archer Aviation (ACHR).