USNew York Stock Exchange
ACHR

Archer Aviation Inc.

$7.16

Change

-2.41(-25.18%)

Volume

115.12M($848.91M)

Market Capitalization

$2.79B

ACHR Premarket

-0.32(-3.20%)
Close$9.68
Open$10.00
Low$9.61
Low Change-0.39 (-3.90%)
High$10.50
High Change+0.50 (+5.00%)
Range$0.89
Volume3.672M
Dollar Volume$35.55M

ACHR Regular Trading Hours

-2.39(-24.66%)
Close$7.30
Open$9.69
Low$6.82
Low Change-2.87 (-29.62%)
High$9.72
High Change+0.03 (+0.31%)
Range$2.90
Volume110.003M
Dollar Volume$803.02M

ACHR After Hours

-0.13(-1.78%)
Close$7.16
Open$7.29
Low$7.06
Low Change-0.23 (-3.16%)
High$7.35
High Change+0.06 (+0.82%)
Range$0.29
Volume1.445M
Dollar Volume$10.34M

ACHR Premarket Yesterday

+0.33(+3.89%)
Close$8.82
Open$8.49
Low$8.35
Low Change-0.14 (-1.65%)
High$9.01
High Change+0.52 (+6.12%)
Range$0.66
Volume2.75M
Dollar Volume$24.26M

ACHR Regular Trading Hours Yesterday

+0.76(+8.63%)
Close$9.57
Open$8.81
Low$8.31
Low Change-0.50 (-5.68%)
High$9.84
High Change+1.03 (+11.69%)
Range$1.53
Volume56.499M
Dollar Volume$540.70M

ACHR After Hours Yesterday

-0.01(-0.11%)
Close$9.57
Open$9.58
Low$9.53
Low Change-0.05 (-0.52%)
High$9.60
High Change+0.02 (+0.21%)
Range$0.07
Volume105.59K
Dollar Volume$1.01M