US Stocks
ACHR

Archer Aviation Inc.

$9.17

Change

+0.41(+4.68%)

Volume

35.708M($327.01M)

Market Capitalization

$5.91B

Archer Aviation Price Charts

Archer Aviation Price Chart9:20: AM10:40 AM12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM9.499.419.329.249.159.078.98

Archer Aviation Market Segments

After Hours

+0.05(+0.55%)
Open$9.12
Close$9.17
Low$9.09
Low Change-0.03 (-0.33%)
High$9.20
High Change+0.08 (+0.88%)
Range$0.11
Volume195.471K
Dollar Volume$1.79M

Regular Trading Hours

-0.22(-2.35%)
Open$9.36
Close$9.14
Low$8.98
Low Change-0.38 (-4.06%)
High$9.52
High Change+0.16 (+1.71%)
Range$0.54
Volume33.073M
Dollar Volume$302.28M

Premarket

+0.26(+2.84%)
Open$9.14
Close$9.40
Low$8.91
Low Change-0.23 (-2.52%)
High$9.43
High Change+0.29 (+3.17%)
Range$0.52
Volume2.439M
Dollar Volume$22.93M

After Hours Yesterday

+0.09(+1.02%)
Open$8.76
Close$8.85
Low$8.74
Low Change-0.02 (-0.23%)
High$8.85
High Change+0.09 (+1.03%)
Range$0.11
Volume349.161K
Dollar Volume$3.09M

Regular Trading Hours Yesterday

+0.16(+1.86%)
Open$8.60
Close$8.76
Low$8.53
Low Change-0.07 (-0.81%)
High$8.80
High Change+0.20 (+2.33%)
Range$0.27
Volume28.143M
Dollar Volume$246.53M

Premarket Yesterday

+0.05(+0.59%)
Open$8.53
Close$8.58
Low$8.49
Low Change-0.04 (-0.47%)
High$8.66
High Change+0.13 (+1.52%)
Range$0.17
Volume577.346K
Dollar Volume$4.95M

Archer Aviation Stock Splits

There have been no stock splits for Archer Aviation (ACHR).