Archer Aviation Price Chart
Archer Aviation Volume Chart
Archer Aviation Market Segments
After Hours
+0.03(+0.50%)
| Open | $6.02 |
|---|---|
| Close | $6.05 |
| Low | $6.01 |
| Low Change | -0.01 (-0.17%) |
| High | $6.11 |
| High Change | +0.09 (+1.50%) |
| Range | $0.10 |
| Volume | 418.334K |
| Dollar Volume | $2.53M |
Regular Trading Hours
-0.18(-2.83%)
| Open | $6.19 |
|---|---|
| Close | $6.02 |
| Low | $6.01 |
| Low Change | -0.18 (-2.91%) |
| High | $6.25 |
| High Change | +0.06 (+0.97%) |
| Range | $0.24 |
| Volume | 24.381M |
| Dollar Volume | $146.65M |
Premarket
-0.19(-2.99%)
| Open | $6.35 |
|---|---|
| Close | $6.16 |
| Low | $6.16 |
| Low Change | -0.19 (-2.99%) |
| High | $6.38 |
| High Change | +0.03 (+0.47%) |
| Range | $0.22 |
| Volume | 341.159K |
| Dollar Volume | $2.10M |
After Hours Yesterday
+0.00(+0.00%)
| Open | $6.28 |
|---|---|
| Close | $6.28 |
| Low | $6.24 |
| Low Change | -0.04 (-0.64%) |
| High | $6.29 |
| High Change | +0.01 (+0.16%) |
| Range | $0.05 |
| Volume | 153.495K |
| Dollar Volume | $963.95K |
Regular Trading Hours Yesterday
+0.13(+2.03%)
| Open | $6.16 |
|---|---|
| Close | $6.29 |
| Low | $6.06 |
| Low Change | -0.10 (-1.62%) |
| High | $6.30 |
| High Change | +0.14 (+2.27%) |
| Range | $0.24 |
| Volume | 27.715M |
| Dollar Volume | $174.19M |
Premarket Yesterday
+0.03(+0.49%)
| Open | $6.12 |
|---|---|
| Close | $6.15 |
| Low | $6.07 |
| Low Change | -0.05 (-0.82%) |
| High | $6.16 |
| High Change | +0.04 (+0.65%) |
| Range | $0.09 |
| Volume | 157.311K |
| Dollar Volume | $967.46K |
Archer Aviation Moving Averages
| 5 Day Moving Average (SMA5) | $6.21 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.33 |
| 20 Day Moving Average (SMA20) | $6.72 |
| 50 Day Moving Average (SMA50) | $7.44 |
| 100 Day Moving Average (SMA100) | $8.02 |
| 200 Day Moving Average (SMA200) | $9.17 |
Archer Aviation Statistics
| Average Volume (30 Days) | 32.78M |
|---|---|
| P/E Ratio (Current) | -7.46 |
| EPS (Current) | -$0.82 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$511.70M |
| Cash Ratio | 9.78 |
| Current Ratio | 19.82 |
| Quick Ratio | 19.82 |
| Debt to Equity | 0.04 |
| Enterprise Value | $3.65B |
| EV to EBITDA | -5.14 |
| EV to Sales | 12159.90 |
| Price to Book | 2.08 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 15297.23 |
| Return on Assets | -0.25% |
| Return on Equity | -0.28% |
Archer Aviation Stock Splits
There have been no stock splits for Archer Aviation (ACHR).
Archer Aviation Dividends
There have been no dividends for Archer Aviation (ACHR).