US Stocks
ACHR

Archer Aviation Inc.

$7.85

Change

+0.27(+3.56%)

Volume

39.431M($308.00M)

Market Capitalization

$5.76B

Archer Aviation Price Charts

Archer Aviation Price Chart9:30: AM10:50 AM12:10 PM1:30 PM2:50 PM4:10 PM5:30 PM8.098.037.987.937.887.827.77

Archer Aviation Market Segments

After Hours

+0.03(+0.38%)
Open$7.82
Close$7.85
Low$7.81
Low Change-0.01 (-0.13%)
High$7.87
High Change+0.05 (+0.64%)
Range$0.06
Volume95.91K
Dollar Volume$752.89K

Regular Trading Hours

-0.07(-0.89%)
Open$7.88
Close$7.81
Low$7.76
Low Change-0.12 (-1.52%)
High$8.10
High Change+0.22 (+2.79%)
Range$0.34
Volume38.837M
Dollar Volume$303.31M

Premarket

+0.20(+2.60%)
Open$7.69
Close$7.89
Low$7.66
Low Change-0.03 (-0.39%)
High$7.90
High Change+0.21 (+2.73%)
Range$0.24
Volume497.906K
Dollar Volume$3.93M

After Hours Yesterday

+0.04(+0.53%)
Open$7.59
Close$7.63
Low$7.55
Low Change-0.04 (-0.53%)
High$7.70
High Change+0.11 (+1.43%)
Range$0.15
Volume313.307K
Dollar Volume$2.39M

Regular Trading Hours Yesterday

-0.38(-4.71%)
Open$7.96
Close$7.58
Low$7.55
Low Change-0.41 (-5.09%)
High$8.16
High Change+0.21 (+2.58%)
Range$0.61
Volume43.059M
Dollar Volume$326.38M

Premarket Yesterday

-0.09(-1.13%)
Open$7.99
Close$7.90
Low$7.89
Low Change-0.10 (-1.25%)
High$8.05
High Change+0.06 (+0.75%)
Range$0.16
Volume347.319K
Dollar Volume$2.74M

Archer Aviation Stock Splits

There have been no stock splits for Archer Aviation (ACHR).