US Stocks
ACHR

Archer Aviation Inc.

$11.36

Change

-0.52(-4.34%)

Volume

53.963M($607.01M)

Market Capitalization

$7.33B

Archer Aviation Price Charts

Archer Aviation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM11.4011.3511.3011.2511.2011.1511.10

Archer Aviation Market Segments

After Hours

+0.12(+1.07%)
Open$11.24
Close$11.36
Low$11.20
Low Change-0.04 (-0.35%)
High$11.40
High Change+0.16 (+1.42%)
Range$0.20
Volume475.704K
Dollar Volume$5.40M

Regular Trading Hours

-0.45(-3.81%)
Open$11.68
Close$11.24
Low$11.08
Low Change-0.60 (-5.14%)
High$11.87
High Change+0.19 (+1.63%)
Range$0.79
Volume51.641M
Dollar Volume$580.19M

Premarket

+0.21(+1.84%)
Open$11.39
Close$11.60
Low$11.20
Low Change-0.19 (-1.67%)
High$11.88
High Change+0.49 (+4.30%)
Range$0.68
Volume1.846M
Dollar Volume$21.42M

After Hours Yesterday

-0.11(-0.93%)
Open$11.87
Close$11.76
Low$11.75
Low Change-0.12 (-1.01%)
High$11.98
High Change+0.11 (+0.92%)
Range$0.23
Volume820.75K
Dollar Volume$9.65M

Regular Trading Hours Yesterday

-1.45(-10.85%)
Open$13.32
Close$11.88
Low$11.82
Low Change-1.50 (-11.26%)
High$14.30
High Change+0.98 (+7.36%)
Range$2.48
Volume81.077M
Dollar Volume$962.78M

Premarket Yesterday

-0.09(-0.67%)
Open$13.45
Close$13.36
Low$13.22
Low Change-0.23 (-1.71%)
High$13.98
High Change+0.53 (+3.94%)
Range$0.76
Volume1.868M
Dollar Volume$24.95M

Archer Aviation Stock Splits

There have been no stock splits for Archer Aviation (ACHR).