Acadia Healthcare Company, Inc.

$22.68

Change

-0.11(-0.48%)

Volume

1.057M($23.18M)

Market Capitalization

$2.09B

Acadia Healthcare Company Price Charts

Acadia Healthcare Company Price Chart11:10 AM12:30 PM1:50 PM3:10 PM4:30 PM5:50 PM7:10 PM22.6822.5522.4222.2922.1522.0221.89

Acadia Healthcare Company Market Segments

After Hours

+0.76(+3.47%)
Open$21.92
Close$22.68
Low$21.89
Low Change-0.03 (-0.14%)
High$23.00
High Change+1.08 (+4.93%)
Range$1.11
Volume9.899K
Dollar Volume$224.51K

Regular Trading Hours

-0.81(-3.56%)
Open$22.74
Close$21.93
Low$21.91
Low Change-0.83 (-3.65%)
High$22.90
High Change+0.16 (+0.70%)
Range$0.99
Volume1.047M
Dollar Volume$22.95M

Premarket

+0.00(+0.00%)
Open$22.77
Close$22.77
Low$22.77
Low Change0.00 (0.00%)
High$22.77
High Change+0.00 (+0.00%)
Range$0.00
Volume103
Dollar Volume$2.35K

After Hours Yesterday

-0.50(-2.21%)
Open$22.77
Close$22.27
Low$22.27
Low Change-0.50 (-2.21%)
High$23.90
High Change+1.13 (+4.96%)
Range$1.63
Volume3.087K
Dollar Volume$68.74K

Regular Trading Hours Yesterday

+0.14(+0.62%)
Open$22.65
Close$22.79
Low$22.38
Low Change-0.27 (-1.19%)
High$23.03
High Change+0.38 (+1.68%)
Range$0.65
Volume687.574K
Dollar Volume$15.67M

Premarket Yesterday

*No Trades in Segment

Acadia Healthcare Company Stock Splits

There has been 1 stock split for Acadia Healthcare Company (ACHC). The reverse stock split occured on November 1, 2011 and reduced the outstanding shares at a ratio of 4:1.

DateTypeRatio
November 1, 2011Reverse4:1