US Stocks
ACHC
Acadia Healthcare Company, Inc.
$22.68
Change
-0.11(-0.48%)
Volume
1.057M($23.18M)
Market Capitalization
$2.09B
Acadia Healthcare Company Price Charts
Acadia Healthcare Company Market Segments
After Hours
+0.76(+3.47%)
| Open | $21.92 |
|---|---|
| Close | $22.68 |
| Low | $21.89 |
| Low Change | -0.03 (-0.14%) |
| High | $23.00 |
| High Change | +1.08 (+4.93%) |
| Range | $1.11 |
| Volume | 9.899K |
| Dollar Volume | $224.51K |
Regular Trading Hours
-0.81(-3.56%)
| Open | $22.74 |
|---|---|
| Close | $21.93 |
| Low | $21.91 |
| Low Change | -0.83 (-3.65%) |
| High | $22.90 |
| High Change | +0.16 (+0.70%) |
| Range | $0.99 |
| Volume | 1.047M |
| Dollar Volume | $22.95M |
Premarket
+0.00(+0.00%)
| Open | $22.77 |
|---|---|
| Close | $22.77 |
| Low | $22.77 |
| Low Change | 0.00 (0.00%) |
| High | $22.77 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 103 |
| Dollar Volume | $2.35K |
After Hours Yesterday
-0.50(-2.21%)
| Open | $22.77 |
|---|---|
| Close | $22.27 |
| Low | $22.27 |
| Low Change | -0.50 (-2.21%) |
| High | $23.90 |
| High Change | +1.13 (+4.96%) |
| Range | $1.63 |
| Volume | 3.087K |
| Dollar Volume | $68.74K |
Regular Trading Hours Yesterday
+0.14(+0.62%)
| Open | $22.65 |
|---|---|
| Close | $22.79 |
| Low | $22.38 |
| Low Change | -0.27 (-1.19%) |
| High | $23.03 |
| High Change | +0.38 (+1.68%) |
| Range | $0.65 |
| Volume | 687.574K |
| Dollar Volume | $15.67M |
Premarket Yesterday
*No Trades in Segment
Acadia Healthcare Company Stock Splits
There has been 1 stock split for Acadia Healthcare Company (ACHC). The reverse stock split occured on November 1, 2011 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| November 1, 2011 | Reverse | 4:1 |