USNasdaq
ACHC
Acadia Healthcare Company, Inc.
$41.06
Change
-0.68(-1.63%)
Volume
598.295K($24.57M)
Market Capitalization
$3.81B
Acadia Healthcare Company Price Charts
Acadia Healthcare Company Market Segments
After Hours
+0.00(+0.00%)
Open | $41.06 |
---|---|
Close | $41.06 |
Low | $41.06 |
Low Change | 0.00 (0.00%) |
High | $41.06 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 18.703K |
Dollar Volume | $767.95K |
Regular Trading Hours
-0.79(-1.89%)
Open | $41.86 |
---|---|
Close | $41.07 |
Low | $40.88 |
Low Change | -0.98 (-2.34%) |
High | $42.00 |
High Change | +0.14 (+0.33%) |
Range | $1.12 |
Volume | 579.261K |
Dollar Volume | $23.79M |
Premarket
+0.73(+1.80%)
Open | $40.60 |
---|---|
Close | $41.33 |
Low | $40.60 |
Low Change | 0.00 (0.00%) |
High | $41.33 |
High Change | +0.73 (+1.80%) |
Range | $0.73 |
Volume | 331 |
Dollar Volume | $13.68K |
After Hours Yesterday
+0.00(+0.00%)
Open | $41.75 |
---|---|
Close | $41.75 |
Low | $41.75 |
Low Change | 0.00 (0.00%) |
High | $41.75 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 6.809K |
Dollar Volume | $284.28K |
Regular Trading Hours Yesterday
+0.17(+0.41%)
Open | $41.57 |
---|---|
Close | $41.74 |
Low | $41.00 |
Low Change | -0.57 (-1.37%) |
High | $42.01 |
High Change | +0.44 (+1.06%) |
Range | $1.01 |
Volume | 510.543K |
Dollar Volume | $21.31M |
Premarket Yesterday
*No Trades in Segment
Acadia Healthcare Company Stock Splits
There has been 1 stock split for Acadia Healthcare Company (ACHC). The reverse stock split occured on November 1, 2011 and reduced the outstanding shares at a ratio of 4:1.
Date | Type | Ratio |
---|---|---|
November 1, 2011 | Reverse | 4:1 |