US Stocks
ACHC
Acadia Healthcare Company, Inc.
$24.12
Change
+0.78(+3.34%)
Volume
1.348M($32.52M)
Market Capitalization
$2.22B
Acadia Healthcare Company Price Charts
Acadia Healthcare Company Market Segments
After Hours
+0.00(+0.00%)
| Open | $24.12 |
|---|---|
| Close | $24.12 |
| Low | $24.12 |
| Low Change | 0.00 (0.00%) |
| High | $24.12 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 24.187K |
| Dollar Volume | $583.39K |
Regular Trading Hours
+0.78(+3.34%)
| Open | $23.35 |
|---|---|
| Close | $24.13 |
| Low | $23.34 |
| Low Change | -0.02 (-0.06%) |
| High | $24.68 |
| High Change | +1.33 (+5.67%) |
| Range | $1.34 |
| Volume | 1.323M |
| Dollar Volume | $31.94M |
Premarket
+0.00(+0.00%)
| Open | $23.36 |
|---|---|
| Close | $23.36 |
| Low | $23.36 |
| Low Change | 0.00 (0.00%) |
| High | $23.36 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 223 |
| Dollar Volume | $5.21K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $23.32 |
|---|---|
| Close | $23.32 |
| Low | $23.32 |
| Low Change | 0.00 (0.00%) |
| High | $23.32 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 15.264K |
| Dollar Volume | $355.96K |
Regular Trading Hours Yesterday
+0.04(+0.17%)
| Open | $23.30 |
|---|---|
| Close | $23.34 |
| Low | $22.94 |
| Low Change | -0.36 (-1.55%) |
| High | $23.40 |
| High Change | +0.10 (+0.43%) |
| Range | $0.46 |
| Volume | 1.685M |
| Dollar Volume | $39.32M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $24.20 |
|---|---|
| Close | $24.20 |
| Low | $24.20 |
| Low Change | 0.00 (0.00%) |
| High | $24.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $2.42K |
Acadia Healthcare Company Stock Splits
There has been 1 stock split for Acadia Healthcare Company (ACHC). The reverse stock split occured on November 1, 2011 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| November 1, 2011 | Reverse | 4:1 |