Acadia Healthcare Company, Inc.

$24.12

Change

+0.78(+3.34%)

Volume

1.348M($32.52M)

Market Capitalization

$2.22B

Acadia Healthcare Company Price Charts

Acadia Healthcare Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM24.4724.3924.3124.2324.1524.0724.00

Acadia Healthcare Company Market Segments

After Hours

+0.00(+0.00%)
Open$24.12
Close$24.12
Low$24.12
Low Change0.00 (0.00%)
High$24.12
High Change+0.00 (+0.00%)
Range$0.00
Volume24.187K
Dollar Volume$583.39K

Regular Trading Hours

+0.78(+3.34%)
Open$23.35
Close$24.13
Low$23.34
Low Change-0.02 (-0.06%)
High$24.68
High Change+1.33 (+5.67%)
Range$1.34
Volume1.323M
Dollar Volume$31.94M

Premarket

+0.00(+0.00%)
Open$23.36
Close$23.36
Low$23.36
Low Change0.00 (0.00%)
High$23.36
High Change+0.00 (+0.00%)
Range$0.00
Volume223
Dollar Volume$5.21K

After Hours Yesterday

+0.00(+0.00%)
Open$23.32
Close$23.32
Low$23.32
Low Change0.00 (0.00%)
High$23.32
High Change+0.00 (+0.00%)
Range$0.00
Volume15.264K
Dollar Volume$355.96K

Regular Trading Hours Yesterday

+0.04(+0.17%)
Open$23.30
Close$23.34
Low$22.94
Low Change-0.36 (-1.55%)
High$23.40
High Change+0.10 (+0.43%)
Range$0.46
Volume1.685M
Dollar Volume$39.32M

Premarket Yesterday

+0.00(+0.00%)
Open$24.20
Close$24.20
Low$24.20
Low Change0.00 (0.00%)
High$24.20
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$2.42K

Acadia Healthcare Company Stock Splits

There has been 1 stock split for Acadia Healthcare Company (ACHC). The reverse stock split occured on November 1, 2011 and reduced the outstanding shares at a ratio of 4:1.

DateTypeRatio
November 1, 2011Reverse4:1