USNasdaq
ACHC

Acadia Healthcare Company, Inc.

$41.06

Change

-0.68(-1.63%)

Volume

598.295K($24.57M)

Market Capitalization

$3.81B

Acadia Healthcare Company Price Charts

Acadia Healthcare Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM41.6241.5041.3841.2741.1541.0440.92Open Advanced Charts at TradingView

Acadia Healthcare Company Market Segments

After Hours

+0.00(+0.00%)
Open$41.06
Close$41.06
Low$41.06
Low Change0.00 (0.00%)
High$41.06
High Change+0.00 (+0.00%)
Range$0.00
Volume18.703K
Dollar Volume$767.95K

Regular Trading Hours

-0.79(-1.89%)
Open$41.86
Close$41.07
Low$40.88
Low Change-0.98 (-2.34%)
High$42.00
High Change+0.14 (+0.33%)
Range$1.12
Volume579.261K
Dollar Volume$23.79M

Premarket

+0.73(+1.80%)
Open$40.60
Close$41.33
Low$40.60
Low Change0.00 (0.00%)
High$41.33
High Change+0.73 (+1.80%)
Range$0.73
Volume331
Dollar Volume$13.68K

After Hours Yesterday

+0.00(+0.00%)
Open$41.75
Close$41.75
Low$41.75
Low Change0.00 (0.00%)
High$41.75
High Change+0.00 (+0.00%)
Range$0.00
Volume6.809K
Dollar Volume$284.28K

Regular Trading Hours Yesterday

+0.17(+0.41%)
Open$41.57
Close$41.74
Low$41.00
Low Change-0.57 (-1.37%)
High$42.01
High Change+0.44 (+1.06%)
Range$1.01
Volume510.543K
Dollar Volume$21.31M

Premarket Yesterday

*No Trades in Segment

Acadia Healthcare Company Stock Splits

There has been 1 stock split for Acadia Healthcare Company (ACHC). The reverse stock split occured on November 1, 2011 and reduced the outstanding shares at a ratio of 4:1.

DateTypeRatio
November 1, 2011Reverse4:1