US Stocks
ACHC
Acadia Healthcare Company, Inc.
$15.18
Change
+0.82(+5.67%)
Volume
3.242M($49.19M)
Market Capitalization
$1.37B
Acadia Healthcare Company Price Charts
Acadia Healthcare Company Market Segments
After Hours
+0.00(+0.00%)
| Open | $15.18 |
|---|---|
| Close | $15.18 |
| Low | $15.18 |
| Low Change | 0.00 (0.00%) |
| High | $15.18 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 9.019K |
| Dollar Volume | $136.91K |
Regular Trading Hours
+0.84(+5.82%)
| Open | $14.34 |
|---|---|
| Close | $15.18 |
| Low | $14.33 |
| Low Change | -0.01 (-0.07%) |
| High | $15.73 |
| High Change | +1.39 (+9.69%) |
| Range | $1.40 |
| Volume | 3.232M |
| Dollar Volume | $49.04M |
Premarket
-0.20(-1.37%)
| Open | $14.60 |
|---|---|
| Close | $14.40 |
| Low | $14.40 |
| Low Change | -0.20 (-1.37%) |
| High | $14.63 |
| High Change | +0.03 (+0.21%) |
| Range | $0.23 |
| Volume | 764 |
| Dollar Volume | $11.00K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $14.36 |
|---|---|
| Close | $14.36 |
| Low | $14.35 |
| Low Change | -0.01 (-0.07%) |
| High | $14.36 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 16.903K |
| Dollar Volume | $242.73K |
Regular Trading Hours Yesterday
-0.05(-0.31%)
| Open | $14.41 |
|---|---|
| Close | $14.37 |
| Low | $14.34 |
| Low Change | -0.07 (-0.49%) |
| High | $14.71 |
| High Change | +0.30 (+2.08%) |
| Range | $0.37 |
| Volume | 1.914M |
| Dollar Volume | $27.49M |
Premarket Yesterday
-0.14(-0.96%)
| Open | $14.54 |
|---|---|
| Close | $14.40 |
| Low | $14.40 |
| Low Change | -0.14 (-0.96%) |
| High | $14.54 |
| High Change | +0.00 (+0.00%) |
| Range | $0.14 |
| Volume | 1.841K |
| Dollar Volume | $26.51K |
Acadia Healthcare Company Stock Splits
There has been 1 stock split for Acadia Healthcare Company (ACHC). The reverse stock split occured on November 1, 2011 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| November 1, 2011 | Reverse | 4:1 |