US Stocks
ACHC
Acadia Healthcare Company, Inc.
$13.42
Change
-0.03(-0.22%)
Volume
2.488M($33.28M)
Market Capitalization
$1.21B
Acadia Healthcare Company Price Charts
Acadia Healthcare Company Market Segments
After Hours
+0.05(+0.37%)
| Open | $13.37 |
|---|---|
| Close | $13.42 |
| Low | $13.37 |
| Low Change | 0.00 (0.00%) |
| High | $13.63 |
| High Change | +0.26 (+1.94%) |
| Range | $0.26 |
| Volume | 19.459K |
| Dollar Volume | $261.14K |
Regular Trading Hours
+0.04(+0.26%)
| Open | $13.34 |
|---|---|
| Close | $13.38 |
| Low | $13.02 |
| Low Change | -0.33 (-2.44%) |
| High | $13.68 |
| High Change | +0.34 (+2.55%) |
| Range | $0.67 |
| Volume | 2.468M |
| Dollar Volume | $33.00M |
Premarket
+0.00(+0.00%)
| Open | $13.44 |
|---|---|
| Close | $13.44 |
| Low | $13.44 |
| Low Change | 0.00 (0.00%) |
| High | $13.44 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 762 |
| Dollar Volume | $10.24K |
After Hours Yesterday
-0.43(-3.20%)
| Open | $13.43 |
|---|---|
| Close | $13.00 |
| Low | $12.98 |
| Low Change | -0.45 (-3.35%) |
| High | $13.48 |
| High Change | +0.05 (+0.37%) |
| Range | $0.50 |
| Volume | 24.748K |
| Dollar Volume | $321.72K |
Regular Trading Hours Yesterday
-0.22(-1.61%)
| Open | $13.67 |
|---|---|
| Close | $13.45 |
| Low | $12.97 |
| Low Change | -0.70 (-5.12%) |
| High | $13.78 |
| High Change | +0.11 (+0.77%) |
| Range | $0.81 |
| Volume | 2.986M |
| Dollar Volume | $40.16M |
Premarket Yesterday
+0.26(+1.96%)
| Open | $13.27 |
|---|---|
| Close | $13.53 |
| Low | $13.20 |
| Low Change | -0.07 (-0.53%) |
| High | $13.53 |
| High Change | +0.26 (+1.96%) |
| Range | $0.33 |
| Volume | 700 |
| Dollar Volume | $9.47K |
Acadia Healthcare Company Stock Splits
There has been 1 stock split for Acadia Healthcare Company (ACHC). The reverse stock split occured on November 1, 2011 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| November 1, 2011 | Reverse | 4:1 |