US Stocks
ACHC
Acadia Healthcare Company, Inc.
$14.93
Change
-0.23(-1.52%)
Volume
2.249M($34.23M)
Market Capitalization
$1.35B
Acadia Healthcare Company Price Charts
Acadia Healthcare Company Market Segments
After Hours
-0.30(-1.97%)
| Open | $15.23 |
|---|---|
| Close | $14.93 |
| Low | $14.93 |
| Low Change | -0.30 (-1.97%) |
| High | $15.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.30 |
| Volume | 50.835K |
| Dollar Volume | $758.97K |
Regular Trading Hours
+0.34(+2.29%)
| Open | $14.89 |
|---|---|
| Close | $15.23 |
| Low | $14.65 |
| Low Change | -0.24 (-1.61%) |
| High | $15.44 |
| High Change | +0.55 (+3.69%) |
| Range | $0.79 |
| Volume | 2.196M |
| Dollar Volume | $33.45M |
Premarket
-0.22(-1.45%)
| Open | $15.15 |
|---|---|
| Close | $14.93 |
| Low | $14.93 |
| Low Change | -0.22 (-1.45%) |
| High | $15.44 |
| High Change | +0.29 (+1.91%) |
| Range | $0.51 |
| Volume | 1.478K |
| Dollar Volume | $22.07K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $15.15 |
|---|---|
| Close | $15.15 |
| Low | $15.15 |
| Low Change | 0.00 (0.00%) |
| High | $15.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 7.385K |
| Dollar Volume | $111.88K |
Regular Trading Hours Yesterday
+1.31(+9.46%)
| Open | $13.85 |
|---|---|
| Close | $15.16 |
| Low | $13.81 |
| Low Change | -0.04 (-0.29%) |
| High | $15.79 |
| High Change | +1.94 (+14.01%) |
| Range | $1.98 |
| Volume | 6.248M |
| Dollar Volume | $94.72M |
Premarket Yesterday
-0.21(-1.49%)
| Open | $14.12 |
|---|---|
| Close | $13.91 |
| Low | $13.91 |
| Low Change | -0.21 (-1.49%) |
| High | $14.15 |
| High Change | +0.03 (+0.21%) |
| Range | $0.24 |
| Volume | 5.911K |
| Dollar Volume | $82.22K |
Acadia Healthcare Company Stock Splits
There has been 1 stock split for Acadia Healthcare Company (ACHC). The reverse stock split occured on November 1, 2011 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| November 1, 2011 | Reverse | 4:1 |