US Stocks
ACHC
Acadia Healthcare Company, Inc.
$19.50
Change
-0.76(-3.73%)
Volume
3.493M($68.15M)
Market Capitalization
$1.80B
Acadia Healthcare Company Price Charts
Acadia Healthcare Company Market Segments
After Hours
-0.01(-0.05%)
| Open | $19.51 |
|---|---|
| Close | $19.50 |
| Low | $19.50 |
| Low Change | -0.01 (-0.05%) |
| High | $19.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 6.8K |
| Dollar Volume | $132.60K |
Regular Trading Hours
-0.24(-1.22%)
| Open | $19.75 |
|---|---|
| Close | $19.51 |
| Low | $18.96 |
| Low Change | -0.80 (-4.03%) |
| High | $20.02 |
| High Change | +0.27 (+1.34%) |
| Range | $1.06 |
| Volume | 3.475M |
| Dollar Volume | $67.80M |
Premarket
-0.27(-1.34%)
| Open | $20.17 |
|---|---|
| Close | $19.90 |
| Low | $19.67 |
| Low Change | -0.50 (-2.48%) |
| High | $20.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.50 |
| Volume | 11.269K |
| Dollar Volume | $224.25K |
After Hours Yesterday
-0.16(-0.79%)
| Open | $20.26 |
|---|---|
| Close | $20.10 |
| Low | $19.80 |
| Low Change | -0.46 (-2.27%) |
| High | $20.39 |
| High Change | +0.13 (+0.64%) |
| Range | $0.59 |
| Volume | 5.355K |
| Dollar Volume | $107.64K |
Regular Trading Hours Yesterday
+1.26(+6.61%)
| Open | $19.00 |
|---|---|
| Close | $20.26 |
| Low | $18.32 |
| Low Change | -0.68 (-3.58%) |
| High | $20.74 |
| High Change | +1.74 (+9.16%) |
| Range | $2.42 |
| Volume | 5.379M |
| Dollar Volume | $108.95M |
Premarket Yesterday
+1.11(+6.19%)
| Open | $17.94 |
|---|---|
| Close | $19.05 |
| Low | $17.25 |
| Low Change | -0.69 (-3.85%) |
| High | $19.15 |
| High Change | +1.21 (+6.74%) |
| Range | $1.90 |
| Volume | 145.145K |
| Dollar Volume | $2.77M |
Acadia Healthcare Company Stock Splits
There has been 1 stock split for Acadia Healthcare Company (ACHC). The reverse stock split occured on November 1, 2011 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| November 1, 2011 | Reverse | 4:1 |