US Stocks
ACHC
Acadia Healthcare Company, Inc.
$14.90
Change
+0.61(+4.27%)
Volume
2.223M($33.00M)
Market Capitalization
$1.35B
Acadia Healthcare Company Price Charts
Acadia Healthcare Company Market Segments
After Hours
+0.04(+0.27%)
| Open | $14.86 |
|---|---|
| Close | $14.90 |
| Low | $14.85 |
| Low Change | -0.01 (-0.07%) |
| High | $14.90 |
| High Change | +0.04 (+0.27%) |
| Range | $0.05 |
| Volume | 58.484K |
| Dollar Volume | $871.41K |
Regular Trading Hours
+0.51(+3.56%)
| Open | $14.33 |
|---|---|
| Close | $14.84 |
| Low | $14.28 |
| Low Change | -0.05 (-0.35%) |
| High | $14.99 |
| High Change | +0.66 (+4.61%) |
| Range | $0.71 |
| Volume | 2.164M |
| Dollar Volume | $32.11M |
Premarket
+0.10(+0.70%)
| Open | $14.28 |
|---|---|
| Close | $14.38 |
| Low | $14.28 |
| Low Change | 0.00 (0.00%) |
| High | $14.39 |
| High Change | +0.11 (+0.77%) |
| Range | $0.11 |
| Volume | 995 |
| Dollar Volume | $14.31K |
After Hours Yesterday
-0.00(-0.00%)
| Open | $14.28 |
|---|---|
| Close | $14.28 |
| Low | $14.28 |
| Low Change | -0.00 (-0.00%) |
| High | $14.28 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 38.156K |
| Dollar Volume | $544.86K |
Regular Trading Hours Yesterday
-0.01(-0.07%)
| Open | $14.30 |
|---|---|
| Close | $14.29 |
| Low | $13.42 |
| Low Change | -0.88 (-6.15%) |
| High | $14.33 |
| High Change | +0.03 (+0.21%) |
| Range | $0.91 |
| Volume | 2.306M |
| Dollar Volume | $32.96M |
Premarket Yesterday
+0.02(+0.14%)
| Open | $14.28 |
|---|---|
| Close | $14.30 |
| Low | $14.19 |
| Low Change | -0.09 (-0.60%) |
| High | $14.30 |
| High Change | +0.02 (+0.14%) |
| Range | $0.11 |
| Volume | 1.122K |
| Dollar Volume | $16.04K |
Acadia Healthcare Company Stock Splits
There has been 1 stock split for Acadia Healthcare Company (ACHC). The reverse stock split occured on November 1, 2011 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| November 1, 2011 | Reverse | 4:1 |