US Stocks
ACHC
Acadia Healthcare Company, Inc.
$14.69
Change
+0.23(+1.63%)
Volume
1.745M($24.95M)
Market Capitalization
$1.33B
Acadia Healthcare Company Price Charts
Acadia Healthcare Company Market Segments
After Hours
+0.41(+2.87%)
| Open | $14.28 |
|---|---|
| Close | $14.69 |
| Low | $14.28 |
| Low Change | 0.00 (0.00%) |
| High | $14.69 |
| High Change | +0.41 (+2.87%) |
| Range | $0.41 |
| Volume | 14.399K |
| Dollar Volume | $211.52K |
Regular Trading Hours
-0.34(-2.32%)
| Open | $14.63 |
|---|---|
| Close | $14.29 |
| Low | $14.15 |
| Low Change | -0.48 (-3.28%) |
| High | $14.70 |
| High Change | +0.07 (+0.48%) |
| Range | $0.55 |
| Volume | 1.73M |
| Dollar Volume | $24.72M |
Premarket
+0.16(+1.11%)
| Open | $14.42 |
|---|---|
| Close | $14.58 |
| Low | $14.42 |
| Low Change | 0.00 (0.00%) |
| High | $14.60 |
| High Change | +0.18 (+1.25%) |
| Range | $0.18 |
| Volume | 967 |
| Dollar Volume | $14.10K |
After Hours Yesterday
-0.03(-0.21%)
| Open | $14.45 |
|---|---|
| Close | $14.42 |
| Low | $14.17 |
| Low Change | -0.28 (-1.94%) |
| High | $14.64 |
| High Change | +0.19 (+1.32%) |
| Range | $0.47 |
| Volume | 2.002M |
| Dollar Volume | $28.86M |
Regular Trading Hours Yesterday
+0.81(+5.90%)
| Open | $13.65 |
|---|---|
| Close | $14.46 |
| Low | $13.60 |
| Low Change | -0.05 (-0.36%) |
| High | $14.47 |
| High Change | +0.82 (+6.01%) |
| Range | $0.87 |
| Volume | 2.036M |
| Dollar Volume | $29.43M |
Premarket Yesterday
+0.19(+1.38%)
| Open | $13.74 |
|---|---|
| Close | $13.93 |
| Low | $13.74 |
| Low Change | 0.00 (0.00%) |
| High | $13.93 |
| High Change | +0.19 (+1.38%) |
| Range | $0.19 |
| Volume | 658 |
| Dollar Volume | $9.17K |
Acadia Healthcare Company Stock Splits
There has been 1 stock split for Acadia Healthcare Company (ACHC). The reverse stock split occured on November 1, 2011 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| November 1, 2011 | Reverse | 4:1 |