US Stocks
ACHC
Acadia Healthcare Company, Inc.
$11.84
Change
-0.08(-0.67%)
Volume
2.185M($25.51M)
Market Capitalization
$1.07B
Acadia Healthcare Company Price Charts
Acadia Healthcare Company Market Segments
After Hours
+0.16(+1.37%)
| Open | $11.68 |
|---|---|
| Close | $11.84 |
| Low | $11.61 |
| Low Change | -0.07 (-0.60%) |
| High | $11.91 |
| High Change | +0.23 (+1.97%) |
| Range | $0.30 |
| Volume | 18.485K |
| Dollar Volume | $218.86K |
Regular Trading Hours
-0.19(-1.60%)
| Open | $11.86 |
|---|---|
| Close | $11.67 |
| Low | $11.56 |
| Low Change | -0.30 (-2.53%) |
| High | $11.97 |
| High Change | +0.11 (+0.93%) |
| Range | $0.41 |
| Volume | 2.163M |
| Dollar Volume | $25.25M |
Premarket
+0.09(+0.76%)
| Open | $11.87 |
|---|---|
| Close | $11.96 |
| Low | $11.87 |
| Low Change | 0.00 (0.00%) |
| High | $11.97 |
| High Change | +0.10 (+0.83%) |
| Range | $0.10 |
| Volume | 3.35K |
| Dollar Volume | $40.07K |
After Hours Yesterday
+0.21(+1.76%)
| Open | $11.91 |
|---|---|
| Close | $12.12 |
| Low | $11.68 |
| Low Change | -0.23 (-1.93%) |
| High | $12.12 |
| High Change | +0.21 (+1.76%) |
| Range | $0.44 |
| Volume | 12.312K |
| Dollar Volume | $149.22K |
Regular Trading Hours Yesterday
+0.24(+2.05%)
| Open | $11.68 |
|---|---|
| Close | $11.92 |
| Low | $11.43 |
| Low Change | -0.25 (-2.14%) |
| High | $11.99 |
| High Change | +0.31 (+2.61%) |
| Range | $0.56 |
| Volume | 2.194M |
| Dollar Volume | $26.15M |
Premarket Yesterday
-0.08(-0.68%)
| Open | $11.78 |
|---|---|
| Close | $11.70 |
| Low | $11.70 |
| Low Change | -0.08 (-0.68%) |
| High | $11.82 |
| High Change | +0.04 (+0.34%) |
| Range | $0.12 |
| Volume | 1.823K |
| Dollar Volume | $21.33K |
Acadia Healthcare Company Stock Splits
There has been 1 stock split for Acadia Healthcare Company (ACHC). The reverse stock split occured on November 1, 2011 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| November 1, 2011 | Reverse | 4:1 |