USNasdaq
ACET
Adicet Bio, Inc. Common Stock
$0.9559
Change
+0.0655(+7.36%)
Volume
592.609K($589.35K)
Market Capitalization
$78.77M
Adicet Bio Price Charts
Adicet Bio Market Segments
After Hours
-0.0145(-1.49%)
Open | $0.9704 |
---|---|
Close | $0.9559 |
Low | $0.9559 |
Low Change | -0.0145 (-1.49%) |
High | $0.9899 |
High Change | +0.0195 (+2.01%) |
Range | $0.0340 |
Volume | 3.606K |
Dollar Volume | $3.45K |
Regular Trading Hours
+0.0859(+9.44%)
Open | $0.9100 |
---|---|
Close | $0.9959 |
Low | $0.9021 |
Low Change | -0.0079 (-0.87%) |
High | $1.0100 |
High Change | +0.1000 (+10.99%) |
Range | $0.1079 |
Volume | 581.127K |
Dollar Volume | $578.74K |
Premarket
+0.0112(+1.25%)
Open | $0.8974 |
---|---|
Close | $0.9086 |
Low | $0.8974 |
Low Change | 0.0000 (0.00%) |
High | $0.9093 |
High Change | +0.0119 (+1.33%) |
Range | $0.0119 |
Volume | 7.876K |
Dollar Volume | $7.16K |
After Hours Yesterday
+0.0261(+2.99%)
Open | $0.8729 |
---|---|
Close | $0.8990 |
Low | $0.8606 |
Low Change | -0.0123 (-1.41%) |
High | $0.8999 |
High Change | +0.0270 (+3.09%) |
Range | $0.0393 |
Volume | 12.037K |
Dollar Volume | $10.82K |
Regular Trading Hours Yesterday
+0.0247(+2.85%)
Open | $0.8657 |
---|---|
Close | $0.8904 |
Low | $0.8513 |
Low Change | -0.0144 (-1.66%) |
High | $0.9000 |
High Change | +0.0343 (+3.96%) |
Range | $0.0487 |
Volume | 286.288K |
Dollar Volume | $254.91K |
Premarket Yesterday
-0.0341(-3.84%)
Open | $0.8891 |
---|---|
Close | $0.8550 |
Low | $0.8501 |
Low Change | -0.0390 (-4.39%) |
High | $0.8976 |
High Change | +0.0085 (+0.96%) |
Range | $0.0475 |
Volume | 14.073K |
Dollar Volume | $12.03K |
Adicet Bio Stock Splits
There have been no stock splits for Adicet Bio (ACET).