USNasdaq
ACET

Adicet Bio, Inc. Common Stock

$0.9559

Change

+0.0655(+7.36%)

Volume

592.609K($589.35K)

Market Capitalization

$78.77M

Adicet Bio Price Charts

Adicet Bio Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.00990.99850.98720.97580.96440.95310.94Open Advanced Charts at TradingView

Adicet Bio Market Segments

After Hours

-0.0145(-1.49%)
Open$0.9704
Close$0.9559
Low$0.9559
Low Change-0.0145 (-1.49%)
High$0.9899
High Change+0.0195 (+2.01%)
Range$0.0340
Volume3.606K
Dollar Volume$3.45K

Regular Trading Hours

+0.0859(+9.44%)
Open$0.9100
Close$0.9959
Low$0.9021
Low Change-0.0079 (-0.87%)
High$1.0100
High Change+0.1000 (+10.99%)
Range$0.1079
Volume581.127K
Dollar Volume$578.74K

Premarket

+0.0112(+1.25%)
Open$0.8974
Close$0.9086
Low$0.8974
Low Change0.0000 (0.00%)
High$0.9093
High Change+0.0119 (+1.33%)
Range$0.0119
Volume7.876K
Dollar Volume$7.16K

After Hours Yesterday

+0.0261(+2.99%)
Open$0.8729
Close$0.8990
Low$0.8606
Low Change-0.0123 (-1.41%)
High$0.8999
High Change+0.0270 (+3.09%)
Range$0.0393
Volume12.037K
Dollar Volume$10.82K

Regular Trading Hours Yesterday

+0.0247(+2.85%)
Open$0.8657
Close$0.8904
Low$0.8513
Low Change-0.0144 (-1.66%)
High$0.9000
High Change+0.0343 (+3.96%)
Range$0.0487
Volume286.288K
Dollar Volume$254.91K

Premarket Yesterday

-0.0341(-3.84%)
Open$0.8891
Close$0.8550
Low$0.8501
Low Change-0.0390 (-4.39%)
High$0.8976
High Change+0.0085 (+0.96%)
Range$0.0475
Volume14.073K
Dollar Volume$12.03K

Adicet Bio Stock Splits

There have been no stock splits for Adicet Bio (ACET).