US Stocks
ACET

Adicet Bio, Inc. Common Stock

$0.7181

Change

+0.0175(+2.50%)

Volume

548.242K($397.67K)

Market Capitalization

$59.39M

Adicet Bio Price Charts

Adicet Bio Price Chart11:30 AM12:50 PM2:10 PM3:30 PM4:50 PM6:10 PM7:30 PM0.75480.74870.74250.73640.73030.72410.72

Adicet Bio Market Segments

After Hours

-0.0070(-0.97%)
Open$0.7251
Close$0.7181
Low$0.7180
Low Change-0.0071 (-0.98%)
High$0.7251
High Change+0.0000 (+0.00%)
Range$0.0071
Volume2K
Dollar Volume$1.44K

Regular Trading Hours

+0.0260(+3.71%)
Open$0.7000
Close$0.7260
Low$0.6971
Low Change-0.0029 (-0.41%)
High$0.7567
High Change+0.0567 (+8.10%)
Range$0.0596
Volume533.399K
Dollar Volume$387.25K

Premarket

-0.0041(-0.58%)
Open$0.7041
Close$0.7000
Low$0.6960
Low Change-0.0081 (-1.15%)
High$0.7150
High Change+0.0109 (+1.55%)
Range$0.0190
Volume12.843K
Dollar Volume$8.99K

After Hours Yesterday

+0.0101(+1.41%)
Open$0.7149
Close$0.7250
Low$0.6900
Low Change-0.0249 (-3.48%)
High$0.7250
High Change+0.0101 (+1.41%)
Range$0.0350
Volume8.551K
Dollar Volume$6.20K

Regular Trading Hours Yesterday

-0.0094(-1.32%)
Open$0.7100
Close$0.7006
Low$0.6829
Low Change-0.0271 (-3.82%)
High$0.7150
High Change+0.0050 (+0.70%)
Range$0.0321
Volume368.097K
Dollar Volume$257.89K

Premarket Yesterday

+0.0096(+1.35%)
Open$0.7100
Close$0.7196
Low$0.6900
Low Change-0.0200 (-2.82%)
High$0.7300
High Change+0.0200 (+2.82%)
Range$0.0400
Volume9.537K
Dollar Volume$6.86K

Adicet Bio Stock Splits

There have been no stock splits for Adicet Bio (ACET).