US Stocks
ACET

Adicet Bio, Inc. Common Stock

$0.6501

Change

+0.0435(+7.17%)

Volume

871.052K($565.19K)

Market Capitalization

$99.63M

Adicet Bio Price Charts

Adicet Bio Price Chart7:50 PM5:10 AM6:30 AM7:50 AM9:10 AM10:30 AM11:50 AM0.69690.68240.66790.65340.63900.62450.61

Adicet Bio Market Segments

Regular Trading Hours

+0.0211(+3.35%)
Open$0.6290
Close$0.6501
Low$0.6209
Low Change-0.0081 (-1.29%)
High$0.6969
High Change+0.0679 (+10.79%)
Range$0.0760
Volume831.943K
Dollar Volume$540.85K

Premarket

-0.0065(-1.03%)
Open$0.6290
Close$0.6225
Low$0.6211
Low Change-0.0079 (-1.26%)
High$0.6300
High Change+0.0010 (+0.16%)
Range$0.0089
Volume39.109K
Dollar Volume$24.35K

After Hours Yesterday

-0.0030(-0.49%)
Open$0.6130
Close$0.6100
Low$0.5900
Low Change-0.0230 (-3.75%)
High$0.6234
High Change+0.0104 (+1.70%)
Range$0.0334
Volume44.657K
Dollar Volume$27.24K

Regular Trading Hours Yesterday

+0.0022(+0.36%)
Open$0.6044
Close$0.6066
Low$0.5790
Low Change-0.0254 (-4.20%)
High$0.6300
High Change+0.0256 (+4.24%)
Range$0.0510
Volume4.635M
Dollar Volume$2.81M

Premarket Yesterday

+0.0153(+2.55%)
Open$0.6010
Close$0.6163
Low$0.6010
Low Change0.0000 (0.00%)
High$0.6200
High Change+0.0190 (+3.16%)
Range$0.0190
Volume1.129K
Dollar Volume$695.80

Adicet Bio Stock Splits

There have been no stock splits for Adicet Bio (ACET).