US Stocks
ACET

Adicet Bio, Inc. Common Stock

$0.6582

Change

-0.0024(-0.36%)

Volume

157.123K($103.37K)

Market Capitalization

$100.87M

Adicet Bio Price Charts

Adicet Bio Price Chart5:40 PM7:00 PM4:20 AM5:40 AM7:00 AM8:20 AM9:40 AM0.68920.68120.67320.66520.65720.64920.64

Adicet Bio Market Segments

Regular Trading Hours

+0.0082(+1.26%)
Open$0.6500
Close$0.6582
Low$0.6469
Low Change-0.0031 (-0.48%)
High$0.6956
High Change+0.0456 (+7.02%)
Range$0.0487
Volume154.147K
Dollar Volume$101.46K

Premarket

-0.0188(-2.85%)
Open$0.6600
Close$0.6412
Low$0.6412
Low Change-0.0188 (-2.85%)
High$0.6615
High Change+0.0015 (+0.23%)
Range$0.0203
Volume2.976K
Dollar Volume$1.91K

After Hours Yesterday

+0.0017(+0.26%)
Open$0.6631
Close$0.6648
Low$0.6629
Low Change-0.0002 (-0.03%)
High$0.6700
High Change+0.0069 (+1.04%)
Range$0.0071
Volume8.346K
Dollar Volume$5.55K

Regular Trading Hours Yesterday

-0.0165(-2.44%)
Open$0.6771
Close$0.6606
Low$0.6320
Low Change-0.0451 (-6.66%)
High$0.7000
High Change+0.0229 (+3.38%)
Range$0.0680
Volume1.601M
Dollar Volume$1.06M

Premarket Yesterday

-0.0076(-1.09%)
Open$0.6968
Close$0.6892
Low$0.6892
Low Change-0.0076 (-1.09%)
High$0.6970
High Change+0.0002 (+0.03%)
Range$0.0078
Volume6.701K
Dollar Volume$4.62K

Adicet Bio Stock Splits

There have been no stock splits for Adicet Bio (ACET).