US Stocks
ACET

Adicet Bio, Inc. Common Stock

$0.5200

Change

-0.0010(-0.19%)

Volume

2.916M($1.50M)

Market Capitalization

$79.69M

Adicet Bio Price Charts

Adicet Bio Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.52220.51860.51500.51140.50790.50430.50

Adicet Bio Market Segments

After Hours

+0.0000(+0.00%)
Open$0.5200
Close$0.5200
Low$0.5170
Low Change-0.0030 (-0.58%)
High$0.5200
High Change+0.0000 (+0.00%)
Range$0.0030
Volume27.146K
Dollar Volume$14.12K

Regular Trading Hours

+0.0490(+10.40%)
Open$0.4710
Close$0.5200
Low$0.4700
Low Change-0.0010 (-0.21%)
High$0.5230
High Change+0.0520 (+11.04%)
Range$0.0530
Volume2.467M
Dollar Volume$1.28M

Premarket

-0.0435(-8.43%)
Open$0.5162
Close$0.4727
Low$0.4020
Low Change-0.1142 (-22.12%)
High$0.5178
High Change+0.0016 (+0.31%)
Range$0.1158
Volume422.329K
Dollar Volume$199.63K

After Hours Yesterday

-0.0001(-0.02%)
Open$0.5106
Close$0.5105
Low$0.5105
Low Change-0.0001 (-0.02%)
High$0.5106
High Change+0.0000 (+0.00%)
Range$0.0001
Volume15.68K
Dollar Volume$8.00K

Regular Trading Hours Yesterday

+0.0351(+7.22%)
Open$0.4859
Close$0.5210
Low$0.4859
Low Change0.0000 (0.00%)
High$0.5210
High Change+0.0351 (+7.22%)
Range$0.0351
Volume1.17M
Dollar Volume$609.37K

Premarket Yesterday

-0.0083(-1.67%)
Open$0.4983
Close$0.4900
Low$0.4760
Low Change-0.0223 (-4.48%)
High$0.5158
High Change+0.0175 (+3.51%)
Range$0.0398
Volume66.969K
Dollar Volume$32.81K

Adicet Bio Stock Splits

There have been no stock splits for Adicet Bio (ACET).