US Stocks
ACET

Adicet Bio, Inc. Common Stock

$0.9894

Change

-0.0406(-3.94%)

Volume

1.862M($1.84M)

Market Capitalization

$151.63M

Adicet Bio Price Charts

Adicet Bio Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.99000.98340.97670.97010.96350.95680.95

Adicet Bio Market Segments

After Hours

-0.0006(-0.06%)
Open$0.9900
Close$0.9894
Low$0.9740
Low Change-0.0160 (-1.62%)
High$0.9900
High Change+0.0000 (+0.00%)
Range$0.0160
Volume9.545K
Dollar Volume$9.44K

Regular Trading Hours

-0.0700(-6.60%)
Open$1.0600
Close$0.9900
Low$0.9400
Low Change-0.1200 (-11.32%)
High$1.0600
High Change+0.0000 (+0.00%)
Range$0.1200
Volume1.829M
Dollar Volume$1.81M

Premarket

+0.0000(+0.00%)
Open$1.0400
Close$1.0400
Low$0.9984
Low Change-0.0416 (-4.00%)
High$1.0500
High Change+0.0100 (+0.96%)
Range$0.0516
Volume23.73K
Dollar Volume$24.68K

After Hours Yesterday

+0.0000(+0.00%)
Open$1.0400
Close$1.0400
Low$1.0100
Low Change-0.0300 (-2.88%)
High$1.0600
High Change+0.0200 (+1.92%)
Range$0.0500
Volume23.702K
Dollar Volume$24.65K

Regular Trading Hours Yesterday

+0.0150(+1.48%)
Open$1.0150
Close$1.0300
Low$1.0000
Low Change-0.0150 (-1.48%)
High$1.0650
High Change+0.0500 (+4.93%)
Range$0.0650
Volume3.602M
Dollar Volume$3.71M

Premarket Yesterday

+0.0100(+1.00%)
Open$1.0000
Close$1.0100
Low$0.9690
Low Change-0.0310 (-3.10%)
High$1.0200
High Change+0.0200 (+2.00%)
Range$0.0510
Volume74.646K
Dollar Volume$75.39K

Adicet Bio Stock Splits

There have been no stock splits for Adicet Bio (ACET).