Arcosa Price Chart
Arcosa Volume Chart
Arcosa Market Segments
After Hours
+0.00(+0.00%)
| Open | $107.70 |
|---|---|
| Close | $107.70 |
| Low | $107.70 |
| Low Change | 0.00 (0.00%) |
| High | $107.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.086K |
| Dollar Volume | $116.96K |
Regular Trading Hours
+2.33(+2.21%)
| Open | $105.60 |
|---|---|
| Close | $107.93 |
| Low | $104.38 |
| Low Change | -1.22 (-1.16%) |
| High | $109.01 |
| High Change | +3.41 (+3.23%) |
| Range | $4.63 |
| Volume | 193.926K |
| Dollar Volume | $20.93M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $108.02 |
|---|---|
| Close | $108.02 |
| Low | $108.02 |
| Low Change | 0.00 (0.00%) |
| High | $108.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 312 |
| Dollar Volume | $33.70K |
Regular Trading Hours Yesterday
+0.97(+0.91%)
| Open | $107.01 |
|---|---|
| Close | $107.98 |
| Low | $106.14 |
| Low Change | -0.87 (-0.81%) |
| High | $109.50 |
| High Change | +2.49 (+2.33%) |
| Range | $3.36 |
| Volume | 235.345K |
| Dollar Volume | $25.41M |
Premarket Yesterday
*No Trades in Segment
Arcosa Moving Averages
| 5 Day Moving Average (SMA5) | $104.84 |
|---|---|
| 10 Day Moving Average (SMA10) | $104.41 |
| 20 Day Moving Average (SMA20) | $106.05 |
| 50 Day Moving Average (SMA50) | $114.28 |
| 100 Day Moving Average (SMA100) | $110.65 |
| 200 Day Moving Average (SMA200) | $101.56 |
Arcosa Statistics
| Average Volume (30 Days) | 383.41K |
|---|---|
| P/E Ratio (Current) | 24.97 |
| EPS (Current) | $4.25 |
| Dividend Yield | 0.19% |
| Free Cash Flow | $175.50M |
| Cash Ratio | 0.43 |
| Current Ratio | 2.20 |
| Quick Ratio | 1.35 |
| Debt to Equity | 0.58 |
| Enterprise Value | $6.51B |
| EV to EBITDA | 11.53 |
| EV to Sales | 2.26 |
| Price to Book | 1.97 |
| Price to Cash Flow | 15.26 |
| Price to Free Cash Flow | 29.66 |
| Price to Sales | 1.81 |
| Return on Assets | 0.04% |
| Return on Equity | 0.08% |
Arcosa Stock Splits
There have been no stock splits for Arcosa (ACA).
Arcosa Dividends
Arcosa (ACA) last paid a quarterly dividend of $0.05 per share on April 30, 2026. With a forward annual dividend payout of $0.2, the stock currently offers a dividend yield of 0.19%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 15, 2026 | $0.05 | Quarterly | Apr 30, 2026 | Feb 24, 2026 |
| Jan 15, 2026 | $0.05 | Quarterly | Jan 30, 2026 | Dec 11, 2025 |
| Oct 15, 2025 | $0.05 | Quarterly | Oct 31, 2025 | Sep 10, 2025 |
| Jul 15, 2025 | $0.05 | Quarterly | Jul 31, 2025 | May 14, 2025 |
| Apr 15, 2025 | $0.05 | Quarterly | Apr 30, 2025 | Feb 25, 2025 |
| Jan 15, 2025 | $0.05 | Quarterly | Jan 31, 2025 | Dec 12, 2024 |
| Oct 15, 2024 | $0.05 | Quarterly | Oct 31, 2024 | Sep 12, 2024 |
| Jul 15, 2024 | $0.05 | Quarterly | Jul 31, 2024 | May 8, 2024 |
| Apr 12, 2024 | $0.05 | Quarterly | Apr 30, 2024 | Mar 7, 2024 |
| Jan 11, 2024 | $0.05 | Quarterly | Jan 31, 2024 | Dec 14, 2023 |
| Oct 12, 2023 | $0.05 | Quarterly | Oct 31, 2023 | Sep 7, 2023 |
| Jul 13, 2023 | $0.05 | Quarterly | Jul 31, 2023 | May 9, 2023 |
| Apr 13, 2023 | $0.05 | Quarterly | Apr 28, 2023 | Mar 2, 2023 |
| Jan 12, 2023 | $0.05 | Quarterly | Jan 31, 2023 | Dec 8, 2022 |
| Oct 13, 2022 | $0.05 | Quarterly | Oct 31, 2022 | Sep 8, 2022 |
| Jul 14, 2022 | $0.05 | Quarterly | Jul 29, 2022 | May 3, 2022 |
| Apr 13, 2022 | $0.05 | Quarterly | Apr 29, 2022 | Mar 3, 2022 |
| Jan 13, 2022 | $0.05 | Quarterly | Jan 31, 2022 | Dec 9, 2021 |
| Oct 14, 2021 | $0.05 | Quarterly | Oct 29, 2021 | Sep 2, 2021 |
| Jul 14, 2021 | $0.05 | Quarterly | Jul 30, 2021 | May 4, 2021 |