USNasdaq
ABVE

Above Food Ingredients Inc. Common Stock

$0.6500

Change

-0.0020(-0.31%)

Volume

294.521K($185.89K)

Market Capitalization

$18.08M

ABVE Premarket

-0.0245(-3.66%)
Close$0.6455
Open$0.6700
Low$0.6210
Low Change-0.0490 (-7.31%)
High$0.6901
High Change+0.0201 (+3.00%)
Range$0.0691
Volume16.462K
Dollar Volume$10.63K

ABVE Regular Trading Hours

-0.0209(-3.21%)
Close$0.6303
Open$0.6512
Low$0.6000
Low Change-0.0512 (-7.86%)
High$0.7000
High Change+0.0488 (+7.49%)
Range$0.1000
Volume277.943K
Dollar Volume$175.19K

ABVE After Hours

+0.0000(+0.00%)
Close$0.6500
Open$0.6500
Low$0.6500
Low Change0.0000 (0.00%)
High$0.6500
High Change+0.0000 (+0.00%)
Range$0.0000
Volume116
Dollar Volume$75.40

ABVE Premarket Yesterday

+0.0531(+8.35%)
Close$0.6890
Open$0.6359
Low$0.6100
Low Change-0.0259 (-4.07%)
High$0.6890
High Change+0.0531 (+8.35%)
Range$0.0790
Volume36.366K
Dollar Volume$25.06K

ABVE Regular Trading Hours Yesterday

-0.0173(-2.58%)
Close$0.6520
Open$0.6693
Low$0.6362
Low Change-0.0332 (-4.95%)
High$0.7478
High Change+0.0785 (+11.73%)
Range$0.1116
Volume355.571K
Dollar Volume$231.83K

ABVE After Hours Yesterday

-0.0320(-4.91%)
Close$0.6200
Open$0.6520
Low$0.6200
Low Change-0.0320 (-4.91%)
High$0.6521
High Change+0.0001 (+0.02%)
Range$0.0321
Volume5.623K
Dollar Volume$3.49K