US Stocks
ABVE

Above Food Ingredients Inc. Common Stock

$0.7400

Change

-0.0941(-11.28%)

Volume

534.054K($400.25K)

Market Capitalization

$21.09M

Above Food Ingredients Price Charts

Above Food Ingredients Price Chart8:59: AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM0.93400.90160.86920.83690.80450.77210.74

Above Food Ingredients Market Segments

After Hours

-0.0370(-4.76%)
Open$0.7770
Close$0.7400
Low$0.7397
Low Change-0.0373 (-4.80%)
High$0.7770
High Change+0.0000 (+0.00%)
Range$0.0373
Volume4.434K
Dollar Volume$3.28K

Regular Trading Hours

-0.1099(-12.93%)
Open$0.8500
Close$0.7401
Low$0.7400
Low Change-0.1100 (-12.94%)
High$0.8500
High Change+0.0000 (+0.00%)
Range$0.1100
Volume503.848K
Dollar Volume$372.90K

Premarket

+0.0939(+11.18%)
Open$0.8401
Close$0.9340
Low$0.8400
Low Change-0.0001 (-0.01%)
High$0.9340
High Change+0.0939 (+11.18%)
Range$0.0940
Volume25.772K
Dollar Volume$24.07K

After Hours Yesterday

+0.0700(+8.43%)
Open$0.8300
Close$0.9000
Low$0.8300
Low Change0.0000 (0.00%)
High$0.9000
High Change+0.0700 (+8.43%)
Range$0.0700
Volume2.695K
Dollar Volume$2.43K

Regular Trading Hours Yesterday

-0.1362(-14.04%)
Open$0.9703
Close$0.8341
Low$0.7999
Low Change-0.1704 (-17.56%)
High$0.9900
High Change+0.0197 (+2.03%)
Range$0.1901
Volume483.959K
Dollar Volume$403.67K

Premarket Yesterday

+0.0000(+0.00%)
Open$1.0000
Close$1.0000
Low$1.0000
Low Change0.0000 (0.00%)
High$1.0000
High Change+0.0000 (+0.00%)
Range$0.0000
Volume1.5K
Dollar Volume$1.50K

Above Food Ingredients Stock Splits

There have been no stock splits for Above Food Ingredients (ABVE).