US Stocks
ABVE

Above Food Ingredients Inc. Common Stock

$1.89

Change

-0.10(-5.03%)

Volume

1.056M($2.02M)

Market Capitalization

$96.75M

Above Food Ingredients Price Charts

Above Food Ingredients Price Chart8:02 AM9:22 AM10:42 AM12:02 PM1:22 PM2:42 PM4:02 PM2.122.082.042.001.971.931.89

Above Food Ingredients Market Segments

After Hours

+0.00(+0.00%)
Open$1.89
Close$1.89
Low$1.89
Low Change0.00 (0.00%)
High$1.89
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$189.00

Regular Trading Hours

-0.14(-6.83%)
Open$2.05
Close$1.91
Low$1.89
Low Change-0.16 (-7.80%)
High$2.15
High Change+0.10 (+4.88%)
Range$0.26
Volume1.006M
Dollar Volume$1.92M

Premarket

+0.03(+1.49%)
Open$2.02
Close$2.05
Low$1.95
Low Change-0.07 (-3.47%)
High$2.06
High Change+0.04 (+1.98%)
Range$0.11
Volume49.927K
Dollar Volume$102.35K

After Hours Yesterday

-0.01(-0.57%)
Open$1.99
Close$1.98
Low$1.95
Low Change-0.04 (-2.09%)
High$2.04
High Change+0.05 (+2.43%)
Range$0.09
Volume18.279K
Dollar Volume$36.20K

Regular Trading Hours Yesterday

-0.03(-1.49%)
Open$2.02
Close$1.99
Low$1.88
Low Change-0.14 (-6.93%)
High$2.09
High Change+0.07 (+3.47%)
Range$0.21
Volume1.097M
Dollar Volume$2.18M

Premarket Yesterday

-0.03(-1.46%)
Open$2.06
Close$2.03
Low$2.01
Low Change-0.05 (-2.43%)
High$2.14
High Change+0.08 (+3.88%)
Range$0.13
Volume38.321K
Dollar Volume$77.79K

Above Food Ingredients Stock Splits

There have been no stock splits for Above Food Ingredients (ABVE).