US Stocks
ABVE

Above Food Ingredients Inc. Common Stock

$1.74

Change

+0.18(+11.47%)

Volume

1.843M($3.13M)

Market Capitalization

$89.07M

Above Food Ingredients Price Charts

Above Food Ingredients Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.881.841.801.771.731.691.65

Above Food Ingredients Market Segments

After Hours

+0.08(+4.82%)
Open$1.66
Close$1.74
Low$1.65
Low Change-0.01 (-0.60%)
High$1.78
High Change+0.12 (+7.23%)
Range$0.13
Volume16.697K
Dollar Volume$29.05K

Regular Trading Hours

+0.08(+4.94%)
Open$1.62
Close$1.70
Low$1.58
Low Change-0.04 (-2.47%)
High$1.89
High Change+0.27 (+16.67%)
Range$0.31
Volume1.763M
Dollar Volume$3.00M

Premarket

+0.07(+4.38%)
Open$1.57
Close$1.64
Low$1.54
Low Change-0.03 (-1.91%)
High$1.67
High Change+0.10 (+6.37%)
Range$0.13
Volume62.989K
Dollar Volume$103.23K

After Hours Yesterday

-0.02(-1.35%)
Open$1.55
Close$1.53
Low$1.50
Low Change-0.05 (-3.28%)
High$1.61
High Change+0.06 (+3.77%)
Range$0.11
Volume128.064K
Dollar Volume$195.94K

Regular Trading Hours Yesterday

-0.20(-11.31%)
Open$1.76
Close$1.56
Low$1.55
Low Change-0.21 (-11.93%)
High$1.81
High Change+0.05 (+2.63%)
Range$0.26
Volume1.768M
Dollar Volume$2.76M

Premarket Yesterday

-0.02(-1.12%)
Open$1.78
Close$1.76
Low$1.71
Low Change-0.07 (-3.93%)
High$1.82
High Change+0.04 (+2.25%)
Range$0.11
Volume61.558K
Dollar Volume$108.34K

Above Food Ingredients Stock Splits

There have been no stock splits for Above Food Ingredients (ABVE).