US Stocks
ABVE

Above Food Ingredients Inc. Common Stock

$2.40

Change

-0.05(-1.84%)

Volume

1.459M($3.42M)

Market Capitalization

$122.86M

Above Food Ingredients Price Charts

Above Food Ingredients Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.422.392.362.332.302.272.24

Above Food Ingredients Market Segments

After Hours

+0.06(+2.56%)
Open$2.34
Close$2.40
Low$2.29
Low Change-0.05 (-2.14%)
High$2.42
High Change+0.08 (+3.42%)
Range$0.13
Volume51.439K
Dollar Volume$123.45K

Regular Trading Hours

-0.12(-4.68%)
Open$2.46
Close$2.34
Low$2.22
Low Change-0.24 (-9.57%)
High$2.46
High Change+0.00 (+0.00%)
Range$0.24
Volume1.358M
Dollar Volume$3.18M

Premarket

-0.05(-2.01%)
Open$2.49
Close$2.44
Low$2.42
Low Change-0.07 (-2.81%)
High$2.54
High Change+0.05 (+2.01%)
Range$0.12
Volume49.501K
Dollar Volume$120.78K

After Hours Yesterday

+0.22(+9.02%)
Open$2.44
Close$2.66
Low$2.40
Low Change-0.04 (-1.64%)
High$2.78
High Change+0.34 (+13.93%)
Range$0.38
Volume211.966K
Dollar Volume$563.83K

Regular Trading Hours Yesterday

+0.33(+15.33%)
Open$2.12
Close$2.45
Low$2.12
Low Change0.00 (0.00%)
High$2.45
High Change+0.33 (+15.57%)
Range$0.33
Volume2.515M
Dollar Volume$6.15M

Premarket Yesterday

-0.02(-0.95%)
Open$2.11
Close$2.09
Low$2.08
Low Change-0.03 (-1.40%)
High$2.15
High Change+0.04 (+1.90%)
Range$0.07
Volume29.322K
Dollar Volume$61.28K

Above Food Ingredients Stock Splits

There have been no stock splits for Above Food Ingredients (ABVE).