US Stocks
ABVE

Above Food Ingredients Inc. Common Stock

$1.81

Change

+0.19(+11.38%)

Volume

1.28M($2.35M)

Market Capitalization

$92.66M

Above Food Ingredients Price Charts

Above Food Ingredients Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.881.851.821.791.761.731.70

Above Food Ingredients Market Segments

After Hours

+0.01(+0.54%)
Open$1.80
Close$1.81
Low$1.80
Low Change-0.00 (-0.02%)
High$1.85
High Change+0.05 (+2.76%)
Range$0.05
Volume17.93K
Dollar Volume$32.45K

Regular Trading Hours

+0.17(+10.18%)
Open$1.67
Close$1.84
Low$1.63
Low Change-0.04 (-2.40%)
High$1.88
High Change+0.21 (+12.57%)
Range$0.25
Volume1.239M
Dollar Volume$2.28M

Premarket

-0.02(-1.20%)
Open$1.66
Close$1.64
Low$1.63
Low Change-0.03 (-1.81%)
High$1.67
High Change+0.01 (+0.60%)
Range$0.04
Volume22.557K
Dollar Volume$36.99K

After Hours Yesterday

+0.00(+0.05%)
Open$1.63
Close$1.63
Low$1.60
Low Change-0.03 (-1.85%)
High$1.64
High Change+0.01 (+0.61%)
Range$0.04
Volume70.435K
Dollar Volume$114.87K

Regular Trading Hours Yesterday

+0.03(+1.56%)
Open$1.60
Close$1.63
Low$1.56
Low Change-0.04 (-2.50%)
High$1.63
High Change+0.03 (+1.88%)
Range$0.07
Volume683.594K
Dollar Volume$1.11M

Premarket Yesterday

+0.02(+1.25%)
Open$1.60
Close$1.62
Low$1.57
Low Change-0.03 (-1.88%)
High$1.64
High Change+0.04 (+2.50%)
Range$0.07
Volume11.403K
Dollar Volume$18.47K

Above Food Ingredients Stock Splits

There have been no stock splits for Above Food Ingredients (ABVE).