US Stocks
ABVE

Above Food Ingredients Inc. Common Stock

$1.51

Change

-0.01(-0.33%)

Volume

1.291M($1.93M)

Market Capitalization

$77.30M

Above Food Ingredients Price Charts

Above Food Ingredients Price Chart11:5 AM1:10 PM2:30 PM3:50 PM5:10 PM6:30 PM7:50 PM1.531.521.511.491.481.471.46

Above Food Ingredients Market Segments

After Hours

+0.00(+0.00%)
Open$1.51
Close$1.51
Low$1.48
Low Change-0.03 (-1.99%)
High$1.53
High Change+0.02 (+1.32%)
Range$0.05
Volume122.719K
Dollar Volume$185.31K

Regular Trading Hours

-0.01(-0.33%)
Open$1.50
Close$1.50
Low$1.46
Low Change-0.04 (-2.67%)
High$1.55
High Change+0.05 (+3.28%)
Range$0.09
Volume1.096M
Dollar Volume$1.64M

Premarket

-0.07(-4.46%)
Open$1.57
Close$1.50
Low$1.50
Low Change-0.07 (-4.46%)
High$1.59
High Change+0.02 (+1.27%)
Range$0.09
Volume72.599K
Dollar Volume$108.90K

After Hours Yesterday

-0.01(-0.65%)
Open$1.54
Close$1.53
Low$1.51
Low Change-0.03 (-1.95%)
High$1.56
High Change+0.02 (+1.17%)
Range$0.05
Volume134.002K
Dollar Volume$205.02K

Regular Trading Hours Yesterday

-0.07(-4.11%)
Open$1.58
Close$1.52
Low$1.51
Low Change-0.08 (-4.75%)
High$1.60
High Change+0.02 (+1.27%)
Range$0.10
Volume945.242K
Dollar Volume$1.43M

Premarket Yesterday

+0.01(+0.70%)
Open$1.57
Close$1.58
Low$1.49
Low Change-0.08 (-5.10%)
High$1.62
High Change+0.05 (+3.18%)
Range$0.13
Volume103.749K
Dollar Volume$164.03K

Above Food Ingredients Stock Splits

There have been no stock splits for Above Food Ingredients (ABVE).