USNasdaq
ABUS

Arbutus Biopharma Corporation Common Stock

$3.18

Change

-0.03(-0.93%)

Volume

287.987K($928.64K)

Market Capitalization

$600.33M

Price Charts

11:5 AM1:10 PM2:30 PM3:50 PM5:10 PM6:30 PM7:50 PM3.253.243.233.223.213.193.18Open Advanced Charts at TradingView

Market Segments

Premarket

+0.05(+1.56%)
Open$3.21
Close$3.26
Low$3.21
Low Change0.00 (0.00%)
High$3.26
High Change+0.05 (+1.56%)
Range$0.05
Volume992
Dollar Volume$3.23K

Regular Trading Hours

-0.01(-0.15%)
Open$3.23
Close$3.23
Low$3.18
Low Change-0.06 (-1.70%)
High$3.26
High Change+0.03 (+0.77%)
Range$0.08
Volume283.707K
Dollar Volume$914.96K

After Hours

-0.04(-1.24%)
Open$3.22
Close$3.18
Low$3.18
Low Change-0.04 (-1.24%)
High$3.22
High Change+0.00 (+0.00%)
Range$0.04
Volume3.288K
Dollar Volume$10.46K

Premarket Yesterday

+0.01(+0.31%)
Open$3.20
Close$3.21
Low$3.20
Low Change0.00 (0.00%)
High$3.21
High Change+0.01 (+0.31%)
Range$0.01
Volume663
Dollar Volume$2.13K

Regular Trading Hours Yesterday

+0.02(+0.63%)
Open$3.19
Close$3.21
Low$3.16
Low Change-0.03 (-0.94%)
High$3.25
High Change+0.06 (+1.88%)
Range$0.09
Volume355.664K
Dollar Volume$1.14M

After Hours Yesterday

-0.03(-0.93%)
Open$3.21
Close$3.18
Low$3.18
Low Change-0.03 (-0.93%)
High$3.21
High Change+0.00 (+0.00%)
Range$0.03
Volume6.496K
Dollar Volume$20.66K