USNasdaq
ABTS
Abits Group Inc Ordinary Shares
$0.6101
Change
+0.0050(+0.83%)
Volume
31.639K($19.26K)
Market Capitalization
$21.70M
ABTS Premarket
-0.0399(-6.23%)
| Close | $0.6001 |
|---|---|
| Open | $0.6400 |
| Low | $0.6001 |
| Low Change | -0.0399 (-6.23%) |
| High | $0.6500 |
| High Change | +0.0100 (+1.56%) |
| Range | $0.0499 |
| Volume | 4.396K |
| Dollar Volume | $2.64K |
ABTS Regular Trading Hours
+0.0050(+0.83%)
| Close | $0.6101 |
|---|---|
| Open | $0.6051 |
| Low | $0.6010 |
| Low Change | -0.0041 (-0.68%) |
| High | $0.6400 |
| High Change | +0.0349 (+5.77%) |
| Range | $0.0390 |
| Volume | 27.243K |
| Dollar Volume | $16.62K |
ABTS After Hours
+0.0000(+0.00%)
| Close | $0.0000 |
|---|---|
| Open | $0.0000 |
| Low | $0.0000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.0000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 0 |
| Dollar Volume | $0.00 |
ABTS Premarket Yesterday
+0.0000(+0.00%)
| Close | $0.0000 |
|---|---|
| Open | $0.0000 |
| Low | $0.0000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.0000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 0 |
| Dollar Volume | $0.00 |
ABTS Regular Trading Hours Yesterday
+0.0251(+4.33%)
| Close | $0.6051 |
|---|---|
| Open | $0.5800 |
| Low | $0.5699 |
| Low Change | -0.0101 (-1.74%) |
| High | $0.6470 |
| High Change | +0.0670 (+11.55%) |
| Range | $0.0771 |
| Volume | 45.74K |
| Dollar Volume | $27.68K |
ABTS After Hours Yesterday
+0.0000(+0.00%)
| Close | $0.6053 |
|---|---|
| Open | $0.6053 |
| Low | $0.6053 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6053 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 161 |
| Dollar Volume | $97.45 |