USNew York Stock Exchange
ABT
Abbott Laboratories
$117.00
Change
-1.77(-1.49%)
Volume
2.507M($292.84M)
Market Capitalization
$202.93B
ABT Premarket
-1.25(-1.05%)
| Close | $117.69 |
|---|---|
| Open | $118.94 |
| Low | $117.69 |
| Low Change | -1.25 (-1.05%) |
| High | $118.94 |
| High Change | +0.00 (+0.00%) |
| Range | $1.25 |
| Volume | 296 |
| Dollar Volume | $34.84K |
ABT Regular Trading Hours
-1.95(-1.64%)
| Close | $116.80 |
|---|---|
| Open | $118.75 |
| Low | $116.59 |
| Low Change | -2.16 (-1.82%) |
| High | $118.81 |
| High Change | +0.06 (+0.05%) |
| Range | $2.22 |
| Volume | 2.454M |
| Dollar Volume | $286.68M |
ABT After Hours
+0.19(+0.16%)
| Close | $117.00 |
|---|---|
| Open | $116.81 |
| Low | $116.81 |
| Low Change | 0.00 (0.00%) |
| High | $117.00 |
| High Change | +0.19 (+0.16%) |
| Range | $0.19 |
| Volume | 52.375K |
| Dollar Volume | $6.13M |
ABT Premarket Yesterday
+1.02(+0.86%)
| Close | $119.50 |
|---|---|
| Open | $118.48 |
| Low | $118.05 |
| Low Change | -0.43 (-0.36%) |
| High | $119.50 |
| High Change | +1.02 (+0.86%) |
| Range | $1.45 |
| Volume | 598 |
| Dollar Volume | $71.46K |
ABT Regular Trading Hours Yesterday
+0.06(+0.05%)
| Close | $118.77 |
|---|---|
| Open | $118.71 |
| Low | $117.44 |
| Low Change | -1.27 (-1.07%) |
| High | $119.19 |
| High Change | +0.48 (+0.40%) |
| Range | $1.75 |
| Volume | 1.334M |
| Dollar Volume | $158.48M |
ABT After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |