US Stocks
ABR

Arbor Realty Trust, Inc.

$11.02

Change

+0.12(+1.10%)

Volume

2.165M($23.90M)

Market Capitalization

$2.12B

Arbor Realty Trust Price Charts

Arbor Realty Trust Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM11.0811.0511.0211.0010.9710.9410.91

Arbor Realty Trust Market Segments

After Hours

-0.04(-0.36%)
Open$11.06
Close$11.02
Low$11.02
Low Change-0.04 (-0.36%)
High$11.08
High Change+0.02 (+0.18%)
Range$0.06
Volume3.589K
Dollar Volume$39.55K

Regular Trading Hours

+0.11(+1.01%)
Open$10.93
Close$11.04
Low$10.80
Low Change-0.13 (-1.19%)
High$11.06
High Change+0.13 (+1.19%)
Range$0.26
Volume2.159M
Dollar Volume$23.84M

Premarket

-0.03(-0.27%)
Open$10.93
Close$10.90
Low$10.82
Low Change-0.11 (-1.00%)
High$10.93
High Change+0.00 (+0.00%)
Range$0.11
Volume2.214K
Dollar Volume$24.13K

After Hours Yesterday

+0.13(+1.20%)
Open$10.76
Close$10.89
Low$10.76
Low Change0.00 (0.00%)
High$10.89
High Change+0.13 (+1.20%)
Range$0.13
Volume2.085K
Dollar Volume$22.71K

Regular Trading Hours Yesterday

+0.30(+2.83%)
Open$10.60
Close$10.90
Low$10.50
Low Change-0.10 (-0.94%)
High$11.18
High Change+0.58 (+5.47%)
Range$0.68
Volume3.588M
Dollar Volume$39.11M

Premarket Yesterday

-0.08(-0.75%)
Open$10.60
Close$10.52
Low$10.50
Low Change-0.10 (-0.94%)
High$10.70
High Change+0.10 (+0.94%)
Range$0.20
Volume2.768K
Dollar Volume$29.12K

Arbor Realty Trust Stock Splits

There have been no stock splits for Arbor Realty Trust (ABR).