USNew York Stock Exchange
ABR

Arbor Realty Trust, Inc.

$13.34

Change

-0.26(-1.91%)

Volume

2.086M($27.75M)

Market Capitalization

$2.52B

Price Charts

11:5 AM1:10 PM2:30 PM3:50 PM5:10 PM6:30 PM7:50 PM13.5413.5013.4613.4113.3813.3413.29Open Advanced Charts at TradingView

Market Segments

Premarket

+0.00(+0.01%)
Open$13.64
Close$13.64
Low$13.63
Low Change-0.01 (-0.07%)
High$13.64
High Change+0.00 (+0.01%)
Range$0.01
Volume3.778K
Dollar Volume$51.53K

Regular Trading Hours

-0.30(-2.21%)
Open$13.60
Close$13.30
Low$13.29
Low Change-0.31 (-2.28%)
High$13.63
High Change+0.03 (+0.22%)
Range$0.34
Volume2.06M
Dollar Volume$27.40M

After Hours

+0.04(+0.30%)
Open$13.30
Close$13.34
Low$13.30
Low Change0.00 (0.00%)
High$13.41
High Change+0.11 (+0.83%)
Range$0.11
Volume22.316K
Dollar Volume$297.70K

Premarket Yesterday

-0.05(-0.36%)
Open$13.91
Close$13.86
Low$13.82
Low Change-0.09 (-0.65%)
High$14.00
High Change+0.09 (+0.65%)
Range$0.18
Volume8.591K
Dollar Volume$119.07K

Regular Trading Hours Yesterday

-0.33(-2.37%)
Open$13.93
Close$13.60
Low$13.51
Low Change-0.42 (-3.02%)
High$13.94
High Change+0.01 (+0.07%)
Range$0.43
Volume2.048M
Dollar Volume$27.85M

After Hours Yesterday

+0.00(+0.00%)
Open$13.60
Close$13.60
Low$13.57
Low Change-0.03 (-0.25%)
High$13.73
High Change+0.13 (+0.95%)
Range$0.16
Volume4.789K
Dollar Volume$65.13K