US Stocks
ABR

Arbor Realty Trust, Inc.

$7.86
+0.14 (+1.81%)

Volume:

2.501M ($19.57M)
#866 Volume#1899 Dollar Volume

Market Capitalization:

$1.52B
#2144 Market Cap

Arbor Realty Trust Price Chart

Arbor Realty Trust Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM7.867.837.807.777.737.707.67

Arbor Realty Trust Volume Chart

Arbor Realty Trust Volume Chart 11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM 86.59K74.22K61.85K49.48K37.11K24.74K12.37K

Arbor Realty Trust Market Segments

After Hours

+0.03(+0.38%)
Open$7.83
Close$7.86
Low$7.81
Low Change-0.03 (-0.32%)
High$7.86
High Change+0.03 (+0.38%)
Range$0.06
Volume30.338K
Dollar Volume$238.46K

Regular Trading Hours

+0.15(+1.89%)
Open$7.68
Close$7.83
Low$7.65
Low Change-0.03 (-0.39%)
High$7.87
High Change+0.19 (+2.47%)
Range$0.22
Volume2.468M
Dollar Volume$19.31M

Premarket

-0.01(-0.13%)
Open$7.67
Close$7.66
Low$7.66
Low Change-0.01 (-0.13%)
High$7.69
High Change+0.02 (+0.26%)
Range$0.03
Volume2.512K
Dollar Volume$19.24K

After Hours Yesterday

-0.01(-0.12%)
Open$7.73
Close$7.72
Low$7.71
Low Change-0.02 (-0.25%)
High$7.86
High Change+0.13 (+1.69%)
Range$0.15
Volume8.22K
Dollar Volume$63.46K

Regular Trading Hours Yesterday

+0.01(+0.13%)
Open$7.71
Close$7.72
Low$7.61
Low Change-0.11 (-1.36%)
High$7.77
High Change+0.06 (+0.71%)
Range$0.16
Volume2.618M
Dollar Volume$20.21M

Premarket Yesterday

-0.06(-0.77%)
Open$7.81
Close$7.75
Low$7.75
Low Change-0.06 (-0.77%)
High$7.81
High Change+0.00 (+0.00%)
Range$0.06
Volume944
Dollar Volume$7.32K

Arbor Realty Trust Moving Averages

5 Day Moving Average (SMA5)$7.75
10 Day Moving Average (SMA10)$8.04
20 Day Moving Average (SMA20)$7.91
50 Day Moving Average (SMA50)$7.84
100 Day Moving Average (SMA100)$8.44
200 Day Moving Average (SMA200)$9.90

Arbor Realty Trust Statistics

Average Volume (30 Days)4.71M
P/E Ratio (Current)13.89
EPS (Current)$0.56
Dividend Yield21.30%
Free Cash Flow—
Cash Ratio0.09
Current Ratio0.17
Quick Ratio0.17
Debt to Equity3.73
Enterprise Value$12.04B
EV to EBITDA-534.70
EV to Sales31.15
Price to Book0.51
Price to Cash Flow4.03
Price to Free Cash Flow—
Price to Sales3.89
Return on Assets0.01%
Return on Equity0.04%

Arbor Realty Trust Stock Splits

There have been no stock splits for Arbor Realty Trust (ABR).

Arbor Realty Trust Dividends

Arbor Realty Trust (ABR) last paid a quarterly dividend of $0.3 per share on March 24, 2026. With a forward annual dividend payout of $1.2, the stock currently offers a dividend yield of 15.27%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 10, 2026$0.3QuarterlyMar 24, 2026Feb 24, 2026
Nov 14, 2025$0.3QuarterlyNov 26, 2025Oct 31, 2025
Aug 15, 2025$0.3QuarterlyAug 29, 2025Aug 1, 2025
May 16, 2025$0.3QuarterlyMay 30, 2025May 2, 2025
Mar 7, 2025$0.43QuarterlyMar 21, 2025Feb 21, 2025
Nov 15, 2024$0.43QuarterlyNov 27, 2024Nov 1, 2024
Aug 16, 2024$0.43QuarterlyAug 30, 2024Aug 2, 2024
May 16, 2024$0.43QuarterlyMay 31, 2024May 3, 2024
Mar 1, 2024$0.43QuarterlyMar 15, 2024Feb 16, 2024
Nov 16, 2023$0.43QuarterlyNov 30, 2023Oct 27, 2023
Aug 14, 2023$0.43QuarterlyAug 31, 2023Jul 28, 2023
May 18, 2023$0.42QuarterlyMay 31, 2023May 5, 2023
Mar 10, 2023$0.4QuarterlyMar 17, 2023Feb 17, 2023
Nov 17, 2022$0.4QuarterlyNov 30, 2022Nov 4, 2022
Aug 12, 2022$0.39QuarterlyAug 31, 2022Jul 29, 2022
May 19, 2022$0.38QuarterlyMay 31, 2022May 6, 2022
Mar 3, 2022$0.37QuarterlyMar 18, 2022Feb 18, 2022
Nov 12, 2021$0.36QuarterlyNov 30, 2021Oct 29, 2021
Aug 13, 2021$0.35QuarterlyAug 31, 2021Jul 28, 2021
May 20, 2021$0.34QuarterlyJun 1, 2021May 7, 2021