US Stocks
ABR

Arbor Realty Trust, Inc.

$11.71

Change

-0.19(-1.59%)

Volume

1.899M($22.10M)

Market Capitalization

$2.25B

Arbor Realty Trust Price Charts

Arbor Realty Trust Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM11.7711.7411.7111.6811.6511.6211.60

Arbor Realty Trust Market Segments

After Hours

+0.07(+0.57%)
Open$11.64
Close$11.71
Low$11.64
Low Change0.00 (0.00%)
High$11.72
High Change+0.08 (+0.69%)
Range$0.08
Volume7.67K
Dollar Volume$89.79K

Regular Trading Hours

-0.18(-1.48%)
Open$11.81
Close$11.64
Low$11.32
Low Change-0.49 (-4.15%)
High$11.90
High Change+0.09 (+0.76%)
Range$0.58
Volume1.89M
Dollar Volume$21.99M

Premarket

+0.11(+0.94%)
Open$11.73
Close$11.84
Low$11.73
Low Change0.00 (0.00%)
High$11.84
High Change+0.11 (+0.94%)
Range$0.11
Volume1.351K
Dollar Volume$16.00K

After Hours Yesterday

+0.12(+1.01%)
Open$11.87
Close$11.99
Low$11.80
Low Change-0.07 (-0.58%)
High$12.00
High Change+0.13 (+1.10%)
Range$0.20
Volume6.179K
Dollar Volume$74.09K

Regular Trading Hours Yesterday

-0.01(-0.04%)
Open$11.90
Close$11.90
Low$11.76
Low Change-0.14 (-1.18%)
High$12.18
High Change+0.28 (+2.35%)
Range$0.42
Volume2.433M
Dollar Volume$28.94M

Premarket Yesterday

+0.06(+0.54%)
Open$11.89
Close$11.95
Low$11.88
Low Change-0.01 (-0.08%)
High$11.96
High Change+0.07 (+0.59%)
Range$0.08
Volume1.085K
Dollar Volume$12.97K

Arbor Realty Trust Stock Splits

There have been no stock splits for Arbor Realty Trust (ABR).