US Stocks
ABP

Abpro Holdings, Inc Common Stock

$0.1948

Change

-0.0152(-7.24%)

Volume

2.361M($456.99K)

Market Capitalization

$11.84M

Abpro Holdings Price Charts

Abpro Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.19720.19640.19550.19470.19390.19300.19

Abpro Holdings Market Segments

After Hours

+0.0021(+1.09%)
Open$0.1927
Close$0.1948
Low$0.1926
Low Change-0.0001 (-0.05%)
High$0.1955
High Change+0.0028 (+1.45%)
Range$0.0029
Volume39.304K
Dollar Volume$7.66K

Regular Trading Hours

-0.0174(-8.29%)
Open$0.2100
Close$0.1926
Low$0.1903
Low Change-0.0197 (-9.38%)
High$0.2128
High Change+0.0028 (+1.33%)
Range$0.0225
Volume2.2M
Dollar Volume$423.71K

Premarket

-0.0028(-1.32%)
Open$0.2128
Close$0.2100
Low$0.2099
Low Change-0.0029 (-1.36%)
High$0.2180
High Change+0.0052 (+2.44%)
Range$0.0081
Volume122.008K
Dollar Volume$25.62K

After Hours Yesterday

+0.0045(+2.16%)
Open$0.2080
Close$0.2125
Low$0.2010
Low Change-0.0070 (-3.37%)
High$0.2131
High Change+0.0051 (+2.45%)
Range$0.0121
Volume162.478K
Dollar Volume$34.53K

Regular Trading Hours Yesterday

-0.0010(-0.47%)
Open$0.2110
Close$0.2100
Low$0.2016
Low Change-0.0094 (-4.45%)
High$0.2184
High Change+0.0074 (+3.51%)
Range$0.0168
Volume1.458M
Dollar Volume$306.27K

Premarket Yesterday

+0.0019(+0.90%)
Open$0.2110
Close$0.2129
Low$0.2109
Low Change-0.0001 (-0.05%)
High$0.2200
High Change+0.0090 (+4.27%)
Range$0.0091
Volume143.746K
Dollar Volume$30.60K

Abpro Holdings Stock Splits

There have been no stock splits for Abpro Holdings (ABP).