US Stocks
ABP

Abpro Holdings, Inc Common Stock

$0.1889

Change

+0.0010(+0.53%)

Volume

825.332K($156.27K)

Market Capitalization

$15.14M

Abpro Holdings Price Charts

Abpro Holdings Price Chart9:01: AM10:21 AM11:41 AM1:01 PM2:21 PM3:41 PM5:01 PM0.19710.19510.19310.19100.18900.18700.18

Abpro Holdings Market Segments

After Hours

-0.0044(-2.28%)
Open$0.1933
Close$0.1889
Low$0.1889
Low Change-0.0044 (-2.28%)
High$0.1971
High Change+0.0038 (+1.97%)
Range$0.0082
Volume30.39K
Dollar Volume$5.74K

Regular Trading Hours

-0.0037(-1.92%)
Open$0.1930
Close$0.1893
Low$0.1803
Low Change-0.0127 (-6.58%)
High$0.1950
High Change+0.0020 (+1.04%)
Range$0.0147
Volume733.208K
Dollar Volume$138.80K

Premarket

-0.0049(-2.51%)
Open$0.1950
Close$0.1901
Low$0.1901
Low Change-0.0049 (-2.51%)
High$0.1989
High Change+0.0039 (+2.00%)
Range$0.0088
Volume61.734K
Dollar Volume$11.74K

After Hours Yesterday

-0.0070(-3.65%)
Open$0.1917
Close$0.1847
Low$0.1847
Low Change-0.0070 (-3.65%)
High$0.2010
High Change+0.0093 (+4.85%)
Range$0.0163
Volume125.337K
Dollar Volume$23.15K

Regular Trading Hours Yesterday

-0.0211(-10.10%)
Open$0.2090
Close$0.1879
Low$0.1820
Low Change-0.0270 (-12.92%)
High$0.2092
High Change+0.0002 (+0.10%)
Range$0.0272
Volume1.963M
Dollar Volume$368.78K

Premarket Yesterday

-0.0016(-0.79%)
Open$0.2036
Close$0.2020
Low$0.1975
Low Change-0.0061 (-3.00%)
High$0.2098
High Change+0.0062 (+3.05%)
Range$0.0123
Volume44.051K
Dollar Volume$8.90K

Abpro Holdings Stock Splits

There have been no stock splits for Abpro Holdings (ABP).