US Stocks
ABP

Abpro Holdings, Inc Common Stock

$0.1820

Change

+0.0044(+2.48%)

Volume

2.231M($405.11K)

Market Capitalization

$14.59M

Abpro Holdings Price Charts

Abpro Holdings Price Chart10:00 AM11:20 AM12:40 PM2:00 PM3:20 PM4:40 PM6:00 PM0.18380.18220.18050.17890.17730.17570.17

Abpro Holdings Market Segments

After Hours

+0.0030(+1.68%)
Open$0.1790
Close$0.1820
Low$0.1785
Low Change-0.0005 (-0.28%)
High$0.1825
High Change+0.0035 (+1.96%)
Range$0.0040
Volume63.873K
Dollar Volume$11.62K

Regular Trading Hours

+0.0020(+1.11%)
Open$0.1800
Close$0.1820
Low$0.1740
Low Change-0.0060 (-3.33%)
High$0.1881
High Change+0.0081 (+4.50%)
Range$0.0141
Volume1.91M
Dollar Volume$347.56K

Premarket

+0.0004(+0.22%)
Open$0.1778
Close$0.1782
Low$0.1770
Low Change-0.0008 (-0.45%)
High$0.1879
High Change+0.0101 (+5.68%)
Range$0.0109
Volume257.768K
Dollar Volume$45.93K

After Hours Yesterday

-0.0038(-2.13%)
Open$0.1781
Close$0.1743
Low$0.1700
Low Change-0.0081 (-4.55%)
High$0.1781
High Change+0.0000 (+0.00%)
Range$0.0081
Volume117.378K
Dollar Volume$20.46K

Regular Trading Hours Yesterday

+0.0126(+7.64%)
Open$0.1650
Close$0.1776
Low$0.1602
Low Change-0.0048 (-2.91%)
High$0.1776
High Change+0.0126 (+7.64%)
Range$0.0174
Volume2.81M
Dollar Volume$499.10K

Premarket Yesterday

-0.0142(-7.89%)
Open$0.1800
Close$0.1658
Low$0.1641
Low Change-0.0159 (-8.83%)
High$0.1869
High Change+0.0069 (+3.83%)
Range$0.0228
Volume287.981K
Dollar Volume$47.75K

Abpro Holdings Stock Splits

There have been no stock splits for Abpro Holdings (ABP).