USNasdaq
ABNB

Airbnb, Inc. Class A Common Stock

$138.87

Change

+0.07(+0.05%)

Volume

1.673M($232.38M)

Market Capitalization

$86.76B

ABNB Premarket

-0.25(-0.18%)
Close$137.90
Open$138.15
Low$137.62
Low Change-0.53 (-0.38%)
High$138.48
High Change+0.33 (+0.24%)
Range$0.86
Volume2.769K
Dollar Volume$381.85K

ABNB Regular Trading Hours

+0.77(+0.56%)
Close$138.87
Open$138.10
Low$134.40
Low Change-3.70 (-2.68%)
High$139.10
High Change+1.00 (+0.72%)
Range$4.70
Volume1.671M
Dollar Volume$232.00M

ABNB After Hours

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

ABNB Premarket Yesterday

+0.79(+0.57%)
Close$139.21
Open$138.42
Low$138.35
Low Change-0.07 (-0.05%)
High$139.21
High Change+0.79 (+0.57%)
Range$0.86
Volume3.277K
Dollar Volume$456.19K

ABNB Regular Trading Hours Yesterday

+0.12(+0.09%)
Close$138.80
Open$138.68
Low$137.21
Low Change-1.47 (-1.06%)
High$140.17
High Change+1.49 (+1.07%)
Range$2.96
Volume3.129M
Dollar Volume$434.36M

ABNB After Hours Yesterday

+0.01(+0.01%)
Close$138.85
Open$138.84
Low$138.50
Low Change-0.34 (-0.24%)
High$139.02
High Change+0.18 (+0.13%)
Range$0.52
Volume37.268K
Dollar Volume$5.17M