US Stocks
ABNB

Airbnb, Inc. Class A Common Stock

$111.66

Change

+0.13(+0.12%)

Volume

692($77.27K)

Market Capitalization

$67.71B

Airbnb Class A Price Charts

Airbnb Class A Price Chart12:5 PM2:19 PM3:39 PM4:59 PM6:19 PM7:39 PM4:59 AM112.94112.59112.25111.90111.56111.21110.87

Airbnb Class A Market Segments

Premarket

-0.06(-0.05%)
Open$111.72
Close$111.66
Low$111.66
Low Change-0.06 (-0.05%)
High$111.72
High Change+0.00 (+0.00%)
Range$0.06
Volume692
Dollar Volume$77.27K

After Hours Yesterday

+0.09(+0.08%)
Open$111.54
Close$111.63
Low$111.50
Low Change-0.04 (-0.04%)
High$111.77
High Change+0.23 (+0.21%)
Range$0.27
Volume116.973K
Dollar Volume$13.06M

Regular Trading Hours Yesterday

-2.98(-2.60%)
Open$114.51
Close$111.53
Low$110.81
Low Change-3.70 (-3.23%)
High$115.14
High Change+0.63 (+0.55%)
Range$4.33
Volume6.179M
Dollar Volume$689.14M

Premarket Yesterday

-0.26(-0.23%)
Open$114.81
Close$114.55
Low$114.42
Low Change-0.39 (-0.34%)
High$115.36
High Change+0.55 (+0.48%)
Range$0.94
Volume34.416K
Dollar Volume$3.94M

Airbnb Class A Stock Splits

There have been no stock splits for Airbnb Class A (ABNB).