US Stocks
ABNB

Airbnb, Inc. Class A Common Stock

$124.20
-0.07 (-0.06%)

Volume:

0 ($0.00)
#530 Volume#209 Dollar Volume

Market Capitalization:

$52.61B
#287 Market Cap

Airbnb Class A Price Chart

Airbnb Class A Price Chart 2:59 PM 4:19 PM 5:39 PM 6:59 PM 4:19 AM 5:39 AM 6:59 AM124.53124.29124.06123.82123.58123.35123.11

Airbnb Class A Volume Chart

Airbnb Class A Volume Chart 2:59 PM4:19 PM5:39 PM6:59 PM4:19 AM5:39 AM6:59 AM 170.45K146.10K121.75K97.40K73.05K48.70K24.35K

Airbnb Class A Market Segments

Premarket

*No Trades in Segment

After Hours Yesterday

-0.07(-0.06%)
Open$124.27
Close$124.20
Low$123.11
Low Change-1.16 (-0.93%)
High$124.50
High Change+0.23 (+0.19%)
Range$1.39
Volume22.155K
Dollar Volume$2.75M

Regular Trading Hours Yesterday

+0.09(+0.07%)
Open$124.18
Close$124.27
Low$122.50
Low Change-1.68 (-1.35%)
High$126.02
High Change+1.84 (+1.48%)
Range$3.52
Volume3.906M
Dollar Volume$485.42M

Premarket Yesterday

-0.74(-0.59%)
Open$124.40
Close$123.66
Low$123.60
Low Change-0.80 (-0.64%)
High$124.55
High Change+0.15 (+0.12%)
Range$0.95
Volume9.605K
Dollar Volume$1.19M

Airbnb Class A Statistics

Average Volume (30 Days)4.88M
P/E Ratio (Current)29.65
EPS (Current)$4.19
Dividend Yield0.00%
Free Cash Flow—
Cash Ratio0.48
Current Ratio0.87
Quick Ratio0.87
Debt to Equity0.24
Enterprise Value$69.92B
EV to EBITDA27.22
EV to Sales5.71
Price to Book9.08
Price to Cash Flow16.03
Price to Free Cash Flow—
Price to Sales6.08
Return on Assets0.11%
Return on Equity0.31%

Airbnb Class A Stock Splits

There have been no stock splits for Airbnb Class A (ABNB).