ABNB

Airbnb, Inc. Class A Common Stock

$127.72

Change

-2.98(-2.28%)

Volume

5.807K($741.67K)

Market Capitalization

$77.44B

Airbnb Class A Price Charts

Airbnb Class A Market Segments

Premarket

-1.29(-1.00%)

Open	$129.01
Close	$127.72
Low	$127.72
Low Change	-1.29 (-1.00%)
High	$129.01
High Change	+0.00 (+0.00%)
Range	$1.29
Volume	5.807K
Dollar Volume	$741.67K

After Hours Yesterday

+0.00(+0.00%)

Open	$130.66
Close	$130.66
Low	$130.66
Low Change	0.00 (0.00%)
High	$130.66
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	174.292K
Dollar Volume	$22.77M

Regular Trading Hours Yesterday

-1.90(-1.43%)

Open	$132.60
Close	$130.70
Low	$129.85
Low Change	-2.75 (-2.07%)
High	$132.76
High Change	+0.16 (+0.12%)
Range	$2.91
Volume	3.262M
Dollar Volume	$426.29M

Premarket Yesterday

-0.70(-0.53%)

Open	$133.21
Close	$132.51
Low	$132.07
Low Change	-1.14 (-0.86%)
High	$133.70
High Change	+0.49 (+0.37%)
Range	$1.63
Volume	5.944K
Dollar Volume	$787.64K

Airbnb Class A Stock Splits

There have been no stock splits for Airbnb Class A (ABNB).