US Stocks
ABNB

Airbnb, Inc. Class A Common Stock

$140.40
-1.15 (-0.81%)

Volume:

4.214K ($591.65K)
#1862 Volume#773 Dollar Volume

Market Capitalization:

$59.47B
#231 Market Cap

Airbnb Class A Price Chart

Airbnb Class A Price Chart5:19 PM6:39 PM7:59 PM5:19 AM6:39 AM7:59 AM9:19 AM141.68141.40141.12140.84140.56140.28140.00

Airbnb Class A Volume Chart

Airbnb Class A Volume Chart5:19 PM6:39 PM7:59 PM5:19 AM6:39 AM7:59 AM9:19 AM1.51K1.29K1.08K863647431216

Airbnb Class A Market Segments

Premarket

-0.60(-0.43%)
Open$141.00
Close$140.40
Low$140.00
Low Change-1.00 (-0.71%)
High$141.00
High Change+0.00 (+0.00%)
Range$1.00
Volume4.214K
Dollar Volume$591.65K

After Hours Yesterday

-0.02(-0.02%)
Open$141.55
Close$141.53
Low$141.21
Low Change-0.34 (-0.24%)
High$141.68
High Change+0.13 (+0.09%)
Range$0.47
Volume84.561K
Dollar Volume$11.97M

Regular Trading Hours Yesterday

+1.65(+1.18%)
Open$139.91
Close$141.55
Low$139.20
Low Change-0.71 (-0.50%)
High$143.30
High Change+3.40 (+2.43%)
Range$4.10
Volume3.179M
Dollar Volume$449.93M

Premarket Yesterday

+2.52(+1.83%)
Open$137.80
Close$140.32
Low$137.80
Low Change0.00 (0.00%)
High$140.50
High Change+2.70 (+1.96%)
Range$2.70
Volume16.169K
Dollar Volume$2.27M

Airbnb Class A Moving Averages

5 Day Moving Average (SMA5)$136.20
10 Day Moving Average (SMA10)$132.24
20 Day Moving Average (SMA20)$129.94
50 Day Moving Average (SMA50)$128.86
100 Day Moving Average (SMA100)$129.44
200 Day Moving Average (SMA200)$128.23

Airbnb Class A Statistics

Average Volume (30 Days)3.47M
P/E Ratio (Current)33.78
EPS (Current)$4.19
Dividend Yield0.00%
Free Cash Flow—
Cash Ratio0.48
Current Ratio0.87
Quick Ratio0.87
Debt to Equity0.24
Enterprise Value$80.30B
EV to EBITDA31.26
EV to Sales6.56
Price to Book10.35
Price to Cash Flow18.27
Price to Free Cash Flow—
Price to Sales6.93
Return on Assets0.11%
Return on Equity0.31%

Airbnb Class A Stock Splits

There have been no stock splits for Airbnb Class A (ABNB).

Airbnb Class A Dividends

There have been no dividends for Airbnb Class A (ABNB).