US Stocks
ABNB

Airbnb, Inc. Class A Common Stock

$128.30

Change

+1.08(+0.85%)

Volume

2.791M($358.79M)

Market Capitalization

$78.55B

Airbnb Class A Price Charts

Airbnb Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM129.36129.13128.91128.68128.45128.23128.00

Airbnb Class A Market Segments

After Hours

-0.26(-0.20%)
Open$128.56
Close$128.30
Low$128.00
Low Change-0.56 (-0.44%)
High$128.56
High Change+0.00 (+0.00%)
Range$0.56
Volume25.064K
Dollar Volume$3.22M

Regular Trading Hours

+1.70(+1.34%)
Open$126.87
Close$128.57
Low$126.68
Low Change-0.20 (-0.15%)
High$129.50
High Change+2.63 (+2.07%)
Range$2.83
Volume2.732M
Dollar Volume$351.20M

Premarket

-0.41(-0.32%)
Open$127.01
Close$126.60
Low$123.50
Low Change-3.51 (-2.76%)
High$129.00
High Change+1.99 (+1.57%)
Range$5.50
Volume34.553K
Dollar Volume$4.37M

After Hours Yesterday

-0.21(-0.17%)
Open$127.21
Close$127.00
Low$127.00
Low Change-0.21 (-0.17%)
High$127.21
High Change+0.00 (+0.00%)
Range$0.21
Volume40.913K
Dollar Volume$5.20M

Regular Trading Hours Yesterday

+1.11(+0.88%)
Open$126.11
Close$127.22
Low$125.79
Low Change-0.32 (-0.25%)
High$128.50
High Change+2.39 (+1.90%)
Range$2.71
Volume3.308M
Dollar Volume$420.84M

Premarket Yesterday

-0.37(-0.29%)
Open$126.69
Close$126.32
Low$126.32
Low Change-0.37 (-0.29%)
High$126.69
High Change+0.00 (+0.00%)
Range$0.37
Volume6.86K
Dollar Volume$866.56K

Airbnb Class A Stock Splits

There have been no stock splits for Airbnb Class A (ABNB).