USNasdaq
ABL
Abacus Life, Inc. Class A Common Stock
$7.93
Change
-0.25(-3.06%)
Volume
270.179K($2.14M)
Market Capitalization
$592.21M
ABL Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
ABL Regular Trading Hours
-0.28(-3.41%)
| Close | $7.93 |
|---|---|
| Open | $8.21 |
| Low | $7.91 |
| Low Change | -0.30 (-3.65%) |
| High | $8.22 |
| High Change | +0.01 (+0.12%) |
| Range | $0.31 |
| Volume | 270.179K |
| Dollar Volume | $2.14M |
ABL After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
ABL Premarket Yesterday
-0.14(-1.70%)
| Close | $8.08 |
|---|---|
| Open | $8.22 |
| Low | $8.08 |
| Low Change | -0.14 (-1.70%) |
| High | $8.22 |
| High Change | +0.00 (+0.00%) |
| Range | $0.14 |
| Volume | 565 |
| Dollar Volume | $4.57K |
ABL Regular Trading Hours Yesterday
+0.06(+0.74%)
| Close | $8.18 |
|---|---|
| Open | $8.12 |
| Low | $7.91 |
| Low Change | -0.21 (-2.59%) |
| High | $8.20 |
| High Change | +0.08 (+0.99%) |
| Range | $0.29 |
| Volume | 218.332K |
| Dollar Volume | $1.79M |
ABL After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |