US Stocks
ABL

Abacus Life, Inc. Class A Common Stock

$5.27

Change

+0.13(+2.53%)

Volume

859.164K($4.56M)

Market Capitalization

$504.89M

Abacus Life Class A Price Charts

Abacus Life Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.455.425.395.365.335.305.27

Abacus Life Class A Market Segments

After Hours

-0.03(-0.57%)
Open$5.30
Close$5.27
Low$5.27
Low Change-0.03 (-0.57%)
High$5.45
High Change+0.15 (+2.83%)
Range$0.18
Volume1.924K
Dollar Volume$10.14K

Regular Trading Hours

+0.22(+4.32%)
Open$5.09
Close$5.31
Low$5.02
Low Change-0.07 (-1.38%)
High$5.44
High Change+0.35 (+6.78%)
Range$0.42
Volume855.966K
Dollar Volume$4.55M

Premarket

-0.13(-2.58%)
Open$5.16
Close$5.03
Low$5.02
Low Change-0.14 (-2.78%)
High$5.16
High Change+0.00 (+0.00%)
Range$0.14
Volume1.274K
Dollar Volume$6.41K

After Hours Yesterday

-0.14(-2.65%)
Open$5.14
Close$5.00
Low$5.00
Low Change-0.14 (-2.65%)
High$5.19
High Change+0.05 (+0.97%)
Range$0.19
Volume3.495K
Dollar Volume$17.49K

Regular Trading Hours Yesterday

+0.31(+6.42%)
Open$4.83
Close$5.14
Low$4.81
Low Change-0.02 (-0.41%)
High$5.16
High Change+0.33 (+6.83%)
Range$0.35
Volume1.29M
Dollar Volume$6.63M

Premarket Yesterday

-0.07(-1.43%)
Open$4.90
Close$4.83
Low$4.81
Low Change-0.09 (-1.84%)
High$4.95
High Change+0.05 (+1.02%)
Range$0.14
Volume5.934K
Dollar Volume$28.66K

Abacus Life Class A Stock Splits

There have been no stock splits for Abacus Life Class A (ABL).