US Stocks
ABL

Abacus Life, Inc. Class A Common Stock

$6.65

Change

-0.03(-0.37%)

Volume

330.556K($2.19M)

Market Capitalization

$637.88M

Abacus Life Class A Price Charts

Abacus Life Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.926.886.836.786.736.696.64

Abacus Life Class A Market Segments

After Hours

+0.00(+0.00%)
Open$6.65
Close$6.65
Low$6.65
Low Change0.00 (0.00%)
High$6.65
High Change+0.00 (+0.00%)
Range$0.00
Volume7.781K
Dollar Volume$51.74K

Regular Trading Hours

-0.01(-0.15%)
Open$6.65
Close$6.64
Low$6.64
Low Change-0.02 (-0.23%)
High$6.93
High Change+0.28 (+4.14%)
Range$0.29
Volume322.517K
Dollar Volume$2.14M

Premarket

+0.00(+0.00%)
Open$6.71
Close$6.71
Low$6.71
Low Change0.00 (0.00%)
High$6.71
High Change+0.00 (+0.00%)
Range$0.00
Volume258
Dollar Volume$1.73K

After Hours Yesterday

+0.00(+0.00%)
Open$6.67
Close$6.67
Low$6.67
Low Change0.00 (0.00%)
High$6.67
High Change+0.00 (+0.00%)
Range$0.00
Volume1.48K
Dollar Volume$9.87K

Regular Trading Hours Yesterday

-0.01(-0.07%)
Open$6.68
Close$6.68
Low$6.64
Low Change-0.05 (-0.67%)
High$6.76
High Change+0.08 (+1.20%)
Range$0.13
Volume337.108K
Dollar Volume$2.25M

Premarket Yesterday

+0.00(+0.00%)
Open$6.75
Close$6.75
Low$6.75
Low Change0.00 (0.00%)
High$6.75
High Change+0.00 (+0.00%)
Range$0.00
Volume300
Dollar Volume$2.03K

Abacus Life Class A Stock Splits

There have been no stock splits for Abacus Life Class A (ABL).