US Stocks
ABL

Abacus Life, Inc. Class A Common Stock

$5.52

Change

+0.01(+0.09%)

Volume

222.26K($1.23M)

Market Capitalization

$529.01M

Abacus Life Class A Price Charts

Abacus Life Class A Price Chart5:10 AM6:30 AM7:50 AM9:10 AM10:30 AM11:50 AM1:10 PM5.735.685.635.585.525.475.42

Abacus Life Class A Market Segments

Regular Trading Hours

-0.01(-0.09%)
Open$5.52
Close$5.52
Low$5.42
Low Change-0.10 (-1.81%)
High$5.60
High Change+0.08 (+1.45%)
Range$0.18
Volume221.96K
Dollar Volume$1.22M

Premarket

-0.18(-3.22%)
Open$5.73
Close$5.55
Low$5.55
Low Change-0.18 (-3.22%)
High$5.73
High Change+0.00 (+0.00%)
Range$0.18
Volume300
Dollar Volume$1.67K

After Hours Yesterday

+0.11(+1.95%)
Open$5.64
Close$5.75
Low$5.64
Low Change0.00 (0.00%)
High$5.75
High Change+0.11 (+1.95%)
Range$0.11
Volume6.7K
Dollar Volume$38.53K

Regular Trading Hours Yesterday

-0.37(-6.29%)
Open$5.88
Close$5.51
Low$5.51
Low Change-0.38 (-6.38%)
High$5.93
High Change+0.05 (+0.77%)
Range$0.42
Volume704.493K
Dollar Volume$3.88M

Premarket Yesterday

+0.02(+0.34%)
Open$5.91
Close$5.93
Low$5.91
Low Change0.00 (0.00%)
High$5.93
High Change+0.02 (+0.34%)
Range$0.02
Volume2.44K
Dollar Volume$14.47K

Abacus Life Class A Stock Splits

There have been no stock splits for Abacus Life Class A (ABL).