AMBEV S.A. Price Charts
AMBEV S.A. Market Segments
After Hours
+0.02(+0.80%)
| Open | $2.48 |
|---|---|
| Close | $2.50 |
| Low | $2.48 |
| Low Change | -0.00 (-0.16%) |
| High | $2.50 |
| High Change | +0.02 (+0.81%) |
| Range | $0.02 |
| Volume | 1.511M |
| Dollar Volume | $3.78M |
Regular Trading Hours
+0.07(+2.89%)
| Open | $2.42 |
|---|---|
| Close | $2.49 |
| Low | $2.42 |
| Low Change | 0.00 (0.00%) |
| High | $2.51 |
| High Change | +0.09 (+3.72%) |
| Range | $0.09 |
| Volume | 33.723M |
| Dollar Volume | $83.97M |
Premarket
-0.05(-2.02%)
| Open | $2.47 |
|---|---|
| Close | $2.42 |
| Low | $2.41 |
| Low Change | -0.06 (-2.43%) |
| High | $2.47 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 6.728K |
| Dollar Volume | $16.28K |
After Hours Yesterday
+0.02(+0.83%)
| Open | $2.40 |
|---|---|
| Close | $2.42 |
| Low | $2.40 |
| Low Change | 0.00 (0.00%) |
| High | $2.42 |
| High Change | +0.02 (+0.83%) |
| Range | $0.02 |
| Volume | 26.758K |
| Dollar Volume | $64.75K |
Regular Trading Hours Yesterday
+0.02(+0.83%)
| Open | $2.40 |
|---|---|
| Close | $2.42 |
| Low | $2.37 |
| Low Change | -0.03 (-1.25%) |
| High | $2.42 |
| High Change | +0.02 (+0.83%) |
| Range | $0.05 |
| Volume | 25.474M |
| Dollar Volume | $61.65M |
Premarket Yesterday
+0.01(+0.40%)
| Open | $2.40 |
|---|---|
| Close | $2.41 |
| Low | $2.40 |
| Low Change | 0.00 (0.00%) |
| High | $2.42 |
| High Change | +0.02 (+0.83%) |
| Range | $0.02 |
| Volume | 75.177K |
| Dollar Volume | $181.15K |
AMBEV S.A. Stock Splits
There has been 1 stock split for AMBEV S.A. (ABEV). The stock split occured on November 11, 2013 and increased the outstanding shares at a ratio of 1:5.
| Date | Type | Ratio |
|---|---|---|
| November 11, 2013 | Forward | 1:5 |