US Stocks
ABCB

Ameris Bancorp

$64.70

Change

-0.23(-0.35%)

Volume

210.562K($13.61M)

Market Capitalization

$4.46B

Ameris Bancorp Price Charts

Ameris Bancorp Price Chart11:4 AM1:00 PM2:20 PM3:40 PM5:00 PM6:20 PM7:40 PM65.1165.0364.9564.8864.8064.7264.64

Ameris Bancorp Market Segments

After Hours

+0.00(+0.00%)
Open$64.70
Close$64.70
Low$64.70
Low Change0.00 (0.00%)
High$64.70
High Change+0.00 (+0.00%)
Range$0.00
Volume4.058K
Dollar Volume$262.55K

Regular Trading Hours

-0.48(-0.73%)
Open$65.13
Close$64.65
Low$64.60
Low Change-0.53 (-0.81%)
High$65.43
High Change+0.30 (+0.45%)
Range$0.83
Volume206.504K
Dollar Volume$13.35M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$64.92
Close$64.92
Low$64.92
Low Change0.00 (0.00%)
High$64.92
High Change+0.00 (+0.00%)
Range$0.00
Volume3.397K
Dollar Volume$220.53K

Regular Trading Hours Yesterday

-0.26(-0.40%)
Open$65.19
Close$64.93
Low$64.45
Low Change-0.74 (-1.14%)
High$65.20
High Change+0.01 (+0.02%)
Range$0.75
Volume337.682K
Dollar Volume$21.93M

Premarket Yesterday

-0.94(-1.45%)
Open$64.99
Close$64.05
Low$64.05
Low Change-0.94 (-1.45%)
High$65.00
High Change+0.01 (+0.02%)
Range$0.95
Volume1.188K
Dollar Volume$76.09K

Ameris Bancorp Stock Splits

There have been no stock splits for Ameris Bancorp (ABCB).