US Stocks
ABCB

Ameris Bancorp

$74.01

Change

-0.40(-0.54%)

Volume

296.056K($21.93M)

Market Capitalization

$5.08B

Ameris Bancorp Price Charts

Ameris Bancorp Price Chart10:40 AM12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM74.6274.4974.3674.2274.0973.9673.83

Ameris Bancorp Market Segments

After Hours

+0.00(+0.00%)
Open$74.01
Close$74.01
Low$74.01
Low Change0.00 (0.00%)
High$74.01
High Change+0.00 (+0.00%)
Range$0.00
Volume429
Dollar Volume$31.75K

Regular Trading Hours

-0.37(-0.50%)
Open$74.43
Close$74.06
Low$73.82
Low Change-0.61 (-0.82%)
High$75.01
High Change+0.58 (+0.78%)
Range$1.19
Volume295.627K
Dollar Volume$21.89M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$74.38
Close$74.38
Low$74.38
Low Change0.00 (0.00%)
High$74.38
High Change+0.00 (+0.00%)
Range$0.00
Volume3.208K
Dollar Volume$238.61K

Regular Trading Hours Yesterday

-0.06(-0.08%)
Open$74.47
Close$74.41
Low$73.99
Low Change-0.48 (-0.64%)
High$74.90
High Change+0.43 (+0.58%)
Range$0.91
Volume248.914K
Dollar Volume$18.52M

Premarket Yesterday

*No Trades in Segment

Ameris Bancorp Stock Splits

There have been no stock splits for Ameris Bancorp (ABCB).