USNew York Stock Exchange
ABBV

ABBVIE INC.

$170.40

Change

-0.69(-0.40%)

Volume

6.958M($1.19B)

Market Capitalization

$301.12B

ABBV Premarket

-1.30(-0.76%)
Close$170.54
Open$171.84
Low$170.54
Low Change-1.30 (-0.76%)
High$172.07
High Change+0.23 (+0.14%)
Range$1.53
Volume19.13K
Dollar Volume$3.26M

ABBV Regular Trading Hours

-1.21(-0.70%)
Close$170.46
Open$171.67
Low$169.65
Low Change-2.02 (-1.18%)
High$172.64
High Change+0.97 (+0.57%)
Range$2.99
Volume6.847M
Dollar Volume$1.17B

ABBV After Hours

+0.05(+0.03%)
Close$170.40
Open$170.35
Low$170.30
Low Change-0.05 (-0.03%)
High$170.87
High Change+0.52 (+0.31%)
Range$0.57
Volume92.531K
Dollar Volume$15.77M

ABBV Premarket Yesterday

+0.76(+0.43%)
Close$176.58
Open$175.82
Low$175.13
Low Change-0.69 (-0.39%)
High$176.78
High Change+0.96 (+0.55%)
Range$1.65
Volume45.315K
Dollar Volume$8.00M

ABBV Regular Trading Hours Yesterday

-4.92(-2.80%)
Close$171.09
Open$176.01
Low$171.03
Low Change-4.98 (-2.83%)
High$176.63
High Change+0.62 (+0.35%)
Range$5.60
Volume8.802M
Dollar Volume$1.51B

ABBV After Hours Yesterday

+0.65(+0.38%)
Close$171.74
Open$171.09
Low$171.00
Low Change-0.09 (-0.05%)
High$171.74
High Change+0.65 (+0.38%)
Range$0.74
Volume134.632K
Dollar Volume$23.12M