USNew York Stock Exchange
ABBV
ABBVIE INC.
$170.40
Change
-0.69(-0.40%)
Volume
6.958M($1.19B)
Market Capitalization
$301.12B
ABBV Premarket
-1.30(-0.76%)
Close | $170.54 |
---|---|
Open | $171.84 |
Low | $170.54 |
Low Change | -1.30 (-0.76%) |
High | $172.07 |
High Change | +0.23 (+0.14%) |
Range | $1.53 |
Volume | 19.13K |
Dollar Volume | $3.26M |
ABBV Regular Trading Hours
-1.21(-0.70%)
Close | $170.46 |
---|---|
Open | $171.67 |
Low | $169.65 |
Low Change | -2.02 (-1.18%) |
High | $172.64 |
High Change | +0.97 (+0.57%) |
Range | $2.99 |
Volume | 6.847M |
Dollar Volume | $1.17B |
ABBV After Hours
+0.05(+0.03%)
Close | $170.40 |
---|---|
Open | $170.35 |
Low | $170.30 |
Low Change | -0.05 (-0.03%) |
High | $170.87 |
High Change | +0.52 (+0.31%) |
Range | $0.57 |
Volume | 92.531K |
Dollar Volume | $15.77M |
ABBV Premarket Yesterday
+0.76(+0.43%)
Close | $176.58 |
---|---|
Open | $175.82 |
Low | $175.13 |
Low Change | -0.69 (-0.39%) |
High | $176.78 |
High Change | +0.96 (+0.55%) |
Range | $1.65 |
Volume | 45.315K |
Dollar Volume | $8.00M |
ABBV Regular Trading Hours Yesterday
-4.92(-2.80%)
Close | $171.09 |
---|---|
Open | $176.01 |
Low | $171.03 |
Low Change | -4.98 (-2.83%) |
High | $176.63 |
High Change | +0.62 (+0.35%) |
Range | $5.60 |
Volume | 8.802M |
Dollar Volume | $1.51B |
ABBV After Hours Yesterday
+0.65(+0.38%)
Close | $171.74 |
---|---|
Open | $171.09 |
Low | $171.00 |
Low Change | -0.09 (-0.05%) |
High | $171.74 |
High Change | +0.65 (+0.38%) |
Range | $0.74 |
Volume | 134.632K |
Dollar Volume | $23.12M |