US Stocks
ABBV

ABBVIE INC.

$189.54

Change

+3.96(+2.13%)

Volume

4.884M($927.67M)

Market Capitalization

$334.80B

ABBVIE INC. Price Charts

ABBVIE INC. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM191.71191.18190.65190.12189.59189.07188.54

ABBVIE INC. Market Segments

After Hours

-0.45(-0.24%)
Open$189.99
Close$189.54
Low$189.23
Low Change-0.76 (-0.40%)
High$191.00
High Change+1.01 (+0.53%)
Range$1.77
Volume73.199K
Dollar Volume$13.87M

Regular Trading Hours

+4.93(+2.66%)
Open$185.01
Close$189.94
Low$184.39
Low Change-0.63 (-0.34%)
High$191.76
High Change+6.75 (+3.65%)
Range$7.38
Volume4.808M
Dollar Volume$913.20M

Premarket

-0.28(-0.15%)
Open$185.50
Close$185.22
Low$185.02
Low Change-0.48 (-0.26%)
High$185.50
High Change+0.00 (+0.00%)
Range$0.48
Volume3.235K
Dollar Volume$599.19K

After Hours Yesterday

-0.27(-0.15%)
Open$185.62
Close$185.35
Low$184.87
Low Change-0.75 (-0.40%)
High$185.62
High Change+0.00 (+0.00%)
Range$0.75
Volume230.513K
Dollar Volume$42.73M

Regular Trading Hours Yesterday

+3.15(+1.73%)
Open$182.43
Close$185.58
Low$181.75
Low Change-0.68 (-0.37%)
High$186.25
High Change+3.82 (+2.09%)
Range$4.50
Volume4.097M
Dollar Volume$760.34M

Premarket Yesterday

-0.81(-0.44%)
Open$183.00
Close$182.19
Low$182.00
Low Change-1.00 (-0.55%)
High$183.20
High Change+0.20 (+0.11%)
Range$1.20
Volume12.328K
Dollar Volume$2.25M

ABBVIE INC. Stock Splits

There have been no stock splits for ABBVIE INC. (ABBV).