US Stocks
ABBV

ABBVIE INC.

$204.49
-0.58 (-0.28%)

Volume:

5.588M ($1.15B)
#404 Volume#70 Dollar Volume

Market Capitalization:

$361.57B
#27 Market Cap

ABBVIE INC. Price Chart

ABBVIE INC. Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM205.94205.49205.04204.58204.13203.68203.23

ABBVIE INC. Volume Chart

ABBVIE INC. Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM150.94K129.37K107.81K86.25K64.69K43.12K21.56K

ABBVIE INC. Market Segments

After Hours

-0.44(-0.21%)
Open$204.93
Close$204.49
Low$204.00
Low Change-0.93 (-0.45%)
High$204.99
High Change+0.06 (+0.03%)
Range$0.99
Volume51.324K
Dollar Volume$10.50M

Regular Trading Hours

-2.43(-1.17%)
Open$207.36
Close$204.93
Low$203.22
Low Change-4.14 (-2.00%)
High$208.62
High Change+1.26 (+0.61%)
Range$5.40
Volume5.524M
Dollar Volume$1.13B

Premarket

+3.16(+1.54%)
Open$204.30
Close$207.46
Low$204.11
Low Change-0.19 (-0.09%)
High$209.84
High Change+5.54 (+2.71%)
Range$5.73
Volume12.592K
Dollar Volume$2.61M

After Hours Yesterday

+0.93(+0.45%)
Open$205.07
Close$206.00
Low$205.07
Low Change-0.00 (-0.00%)
High$206.94
High Change+1.87 (+0.91%)
Range$1.87
Volume327.871K
Dollar Volume$67.54M

Regular Trading Hours Yesterday

-1.20(-0.58%)
Open$206.27
Close$205.07
Low$203.06
Low Change-3.21 (-1.55%)
High$207.78
High Change+1.52 (+0.73%)
Range$4.72
Volume7.621M
Dollar Volume$1.56B

Premarket Yesterday

+0.00(+0.00%)
Open$207.00
Close$207.00
Low$207.00
Low Change0.00 (0.00%)
High$207.00
High Change+0.00 (+0.00%)
Range$0.00
Volume1.621K
Dollar Volume$335.55K

ABBVIE INC. Moving Averages

5 Day Moving Average (SMA5)$212.18
10 Day Moving Average (SMA10)$218.80
20 Day Moving Average (SMA20)$224.79
50 Day Moving Average (SMA50)$223.10
100 Day Moving Average (SMA100)$224.80
200 Day Moving Average (SMA200)$214.76

ABBVIE INC. Statistics

Average Volume (30 Days)7.27M
P/E Ratio (Current)86.53
EPS (Current)$2.37
Dividend Yield3.21%
Free Cash Flow$17.82B
Cash Ratio0.12
Current Ratio0.67
Quick Ratio0.56
Debt to Equity-20.64
Enterprise Value$424.87B
EV to EBITDA15.18
EV to Sales6.95
Price to Book-110.89
Price to Cash Flow19.05
Price to Free Cash Flow20.35
Price to Sales5.93
Return on Assets0.03%
Return on Equity-1.28%

ABBVIE INC. Stock Splits

There have been no stock splits for ABBVIE INC. (ABBV).

ABBVIE INC. Dividends

ABBVIE INC. (ABBV) last paid a quarterly dividend of $1.73 per share on May 15, 2026. With a forward annual dividend payout of $6.92, the stock currently offers a dividend yield of 3.38%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 15, 2026$1.73QuarterlyMay 15, 2026Feb 19, 2026
Jan 16, 2026$1.73QuarterlyFeb 17, 2026Oct 31, 2025
Oct 15, 2025$1.64QuarterlyNov 14, 2025Sep 5, 2025
Jul 15, 2025$1.64QuarterlyAug 15, 2025Jun 20, 2025
Apr 15, 2025$1.64QuarterlyMay 15, 2025Feb 13, 2025
Jan 15, 2025$1.64QuarterlyFeb 14, 2025Oct 30, 2024
Oct 15, 2024$1.55QuarterlyNov 15, 2024Sep 6, 2024
Jul 15, 2024$1.55QuarterlyAug 15, 2024Jun 20, 2024
Apr 12, 2024$1.55QuarterlyMay 15, 2024Feb 15, 2024
Jan 12, 2024$1.55QuarterlyFeb 15, 2024Oct 27, 2023
Oct 12, 2023$1.48QuarterlyNov 15, 2023Sep 8, 2023
Jul 13, 2023$1.48QuarterlyAug 15, 2023Jun 22, 2023
Apr 13, 2023$1.48QuarterlyMay 15, 2023Feb 16, 2023
Jan 12, 2023$1.48QuarterlyFeb 15, 2023Oct 28, 2022
Oct 13, 2022$1.41QuarterlyNov 15, 2022Sep 9, 2022
Jul 14, 2022$1.41QuarterlyAug 15, 2022Jun 23, 2022
Apr 13, 2022$1.41QuarterlyMay 16, 2022Feb 17, 2022
Jan 13, 2022$1.41QuarterlyFeb 15, 2022Oct 29, 2021
Oct 14, 2021$1.3QuarterlyNov 15, 2021Sep 10, 2021
Jul 14, 2021$1.3QuarterlyAug 16, 2021Jun 17, 2021