ABBVIE INC. Price Charts
ABBVIE INC. Market Segments
After Hours
+0.85(+0.37%)
| Open | $232.36 |
|---|---|
| Close | $233.21 |
| Low | $232.05 |
| Low Change | -0.31 (-0.13%) |
| High | $233.24 |
| High Change | +0.88 (+0.38%) |
| Range | $1.19 |
| Volume | 66.192K |
| Dollar Volume | $15.44M |
Regular Trading Hours
-1.14(-0.49%)
| Open | $233.61 |
|---|---|
| Close | $232.47 |
| Low | $230.32 |
| Low Change | -3.29 (-1.41%) |
| High | $235.00 |
| High Change | +1.39 (+0.60%) |
| Range | $4.68 |
| Volume | 4.278M |
| Dollar Volume | $994.59M |
Premarket
+1.61(+0.69%)
| Open | $232.79 |
|---|---|
| Close | $234.40 |
| Low | $232.30 |
| Low Change | -0.49 (-0.21%) |
| High | $234.68 |
| High Change | +1.89 (+0.81%) |
| Range | $2.38 |
| Volume | 5.176K |
| Dollar Volume | $1.21M |
After Hours Yesterday
+0.51(+0.22%)
| Open | $232.29 |
|---|---|
| Close | $232.80 |
| Low | $232.29 |
| Low Change | 0.00 (0.00%) |
| High | $232.88 |
| High Change | +0.59 (+0.25%) |
| Range | $0.59 |
| Volume | 119.628K |
| Dollar Volume | $27.85M |
Regular Trading Hours Yesterday
-1.37(-0.59%)
| Open | $233.74 |
|---|---|
| Close | $232.37 |
| Low | $232.16 |
| Low Change | -1.58 (-0.68%) |
| High | $239.29 |
| High Change | +5.55 (+2.37%) |
| Range | $7.13 |
| Volume | 6.553M |
| Dollar Volume | $1.52B |
Premarket Yesterday
+0.00(+0.00%)
| Open | $233.80 |
|---|---|
| Close | $233.80 |
| Low | $232.35 |
| Low Change | -1.45 (-0.62%) |
| High | $233.80 |
| High Change | +0.00 (+0.00%) |
| Range | $1.45 |
| Volume | 2.865K |
| Dollar Volume | $669.84K |
ABBVIE INC. Stock Splits
There have been no stock splits for ABBVIE INC. (ABBV).