ABBVIE INC. Price Charts
ABBVIE INC. Market Segments
Regular Trading Hours
+3.62(+1.70%)
| Open | $212.47 |
|---|---|
| Close | $216.09 |
| Low | $211.57 |
| Low Change | -0.90 (-0.42%) |
| High | $218.00 |
| High Change | +5.53 (+2.60%) |
| Range | $6.43 |
| Volume | 6.666M |
| Dollar Volume | $1.44B |
Premarket
+0.25(+0.12%)
| Open | $213.26 |
|---|---|
| Close | $213.51 |
| Low | $213.26 |
| Low Change | 0.00 (0.00%) |
| High | $214.00 |
| High Change | +0.74 (+0.35%) |
| Range | $0.74 |
| Volume | 7.051K |
| Dollar Volume | $1.51M |
After Hours Yesterday
-0.04(-0.02%)
| Open | $214.04 |
|---|---|
| Close | $214.00 |
| Low | $212.11 |
| Low Change | -1.93 (-0.90%) |
| High | $214.04 |
| High Change | +0.00 (+0.00%) |
| Range | $1.93 |
| Volume | 81.807K |
| Dollar Volume | $17.51M |
Regular Trading Hours Yesterday
+2.29(+1.08%)
| Open | $211.70 |
|---|---|
| Close | $213.98 |
| Low | $209.96 |
| Low Change | -1.74 (-0.82%) |
| High | $213.98 |
| High Change | +2.29 (+1.08%) |
| Range | $4.02 |
| Volume | 5.059M |
| Dollar Volume | $1.08B |
Premarket Yesterday
-1.24(-0.58%)
| Open | $213.24 |
|---|---|
| Close | $212.00 |
| Low | $212.00 |
| Low Change | -1.24 (-0.58%) |
| High | $213.81 |
| High Change | +0.57 (+0.27%) |
| Range | $1.81 |
| Volume | 6.38K |
| Dollar Volume | $1.35M |
ABBVIE INC. Stock Splits
There have been no stock splits for ABBVIE INC. (ABBV).