US Stocks
ABBV

ABBVIE INC.

$222.49

Change

+2.11(+0.96%)

Volume

3.56M($794.17M)

Market Capitalization

$393.23B

ABBVIE INC. Price Charts

ABBVIE INC. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM223.95223.41222.86222.32221.78221.23220.69

ABBVIE INC. Market Segments

After Hours

-0.52(-0.23%)
Open$223.01
Close$222.49
Low$222.49
Low Change-0.52 (-0.23%)
High$223.46
High Change+0.45 (+0.20%)
Range$0.97
Volume150.724K
Dollar Volume$33.53M

Regular Trading Hours

+2.58(+1.17%)
Open$220.51
Close$223.09
Low$219.56
Low Change-0.96 (-0.43%)
High$224.02
High Change+3.51 (+1.59%)
Range$4.47
Volume3.406M
Dollar Volume$759.89M

Premarket

+0.20(+0.09%)
Open$220.30
Close$220.50
Low$220.10
Low Change-0.20 (-0.09%)
High$220.50
High Change+0.20 (+0.09%)
Range$0.40
Volume3.359K
Dollar Volume$740.66K

After Hours Yesterday

-1.02(-0.46%)
Open$220.43
Close$219.41
Low$219.40
Low Change-1.03 (-0.47%)
High$220.52
High Change+0.09 (+0.04%)
Range$1.12
Volume177.987K
Dollar Volume$39.05M

Regular Trading Hours Yesterday

+2.38(+1.09%)
Open$218.00
Close$220.38
Low$218.00
Low Change0.00 (0.00%)
High$224.14
High Change+6.14 (+2.82%)
Range$6.14
Volume4.829M
Dollar Volume$1.06B

Premarket Yesterday

-0.03(-0.01%)
Open$219.44
Close$219.41
Low$219.41
Low Change-0.03 (-0.01%)
High$219.44
High Change+0.00 (+0.00%)
Range$0.03
Volume379
Dollar Volume$83.16K

ABBVIE INC. Stock Splits

There have been no stock splits for ABBVIE INC. (ABBV).