ABBVIE INC. Price Charts
ABBVIE INC. Market Segments
After Hours
-1.40(-0.63%)
| Open | $223.43 |
|---|---|
| Close | $222.03 |
| Low | $222.03 |
| Low Change | -1.40 (-0.63%) |
| High | $223.43 |
| High Change | +0.00 (+0.00%) |
| Range | $1.40 |
| Volume | 50.291K |
| Dollar Volume | $11.17M |
Regular Trading Hours
+4.76(+2.18%)
| Open | $218.75 |
|---|---|
| Close | $223.51 |
| Low | $218.50 |
| Low Change | -0.25 (-0.11%) |
| High | $225.82 |
| High Change | +7.07 (+3.23%) |
| Range | $7.32 |
| Volume | 4.924M |
| Dollar Volume | $1.10B |
Premarket
-0.45(-0.20%)
| Open | $219.66 |
|---|---|
| Close | $219.21 |
| Low | $219.21 |
| Low Change | -0.45 (-0.20%) |
| High | $220.00 |
| High Change | +0.34 (+0.15%) |
| Range | $0.79 |
| Volume | 3.962K |
| Dollar Volume | $868.51K |
After Hours Yesterday
+1.97(+0.90%)
| Open | $219.02 |
|---|---|
| Close | $220.99 |
| Low | $217.29 |
| Low Change | -1.73 (-0.79%) |
| High | $220.99 |
| High Change | +1.97 (+0.90%) |
| Range | $3.70 |
| Volume | 83.61K |
| Dollar Volume | $18.48M |
Regular Trading Hours Yesterday
+1.80(+0.83%)
| Open | $216.90 |
|---|---|
| Close | $218.70 |
| Low | $214.04 |
| Low Change | -2.86 (-1.32%) |
| High | $219.87 |
| High Change | +2.97 (+1.37%) |
| Range | $5.83 |
| Volume | 8.606M |
| Dollar Volume | $1.88B |
Premarket Yesterday
+0.43(+0.20%)
| Open | $215.96 |
|---|---|
| Close | $216.39 |
| Low | $215.00 |
| Low Change | -0.96 (-0.44%) |
| High | $217.74 |
| High Change | +1.78 (+0.82%) |
| Range | $2.74 |
| Volume | 6.589K |
| Dollar Volume | $1.43M |
ABBVIE INC. Stock Splits
There have been no stock splits for ABBVIE INC. (ABBV).