US Stocks
ABBV

ABBVIE INC.

$219.26

Change

-4.67(-2.09%)

Volume

3.361M($736.91M)

Market Capitalization

$387.52B

ABBVIE INC. Price Charts

ABBVIE INC. Price Chart7:51 AM9:11 AM10:31 AM11:51 AM1:11 PM2:31 PM3:51 PM223.09222.06221.02219.98218.94217.90216.86

ABBVIE INC. Market Segments

Regular Trading Hours

-4.34(-1.94%)
Open$223.60
Close$219.26
Low$216.70
Low Change-6.90 (-3.09%)
High$224.03
High Change+0.43 (+0.19%)
Range$7.33
Volume3.357M
Dollar Volume$736.12M

Premarket

+0.31(+0.14%)
Open$222.66
Close$222.97
Low$222.21
Low Change-0.45 (-0.20%)
High$222.97
High Change+0.31 (+0.14%)
Range$0.76
Volume3.546K
Dollar Volume$790.65K

After Hours Yesterday

-0.18(-0.08%)
Open$223.93
Close$223.75
Low$223.39
Low Change-0.54 (-0.24%)
High$223.93
High Change+0.00 (+0.00%)
Range$0.54
Volume65.604K
Dollar Volume$14.68M

Regular Trading Hours Yesterday

+3.05(+1.38%)
Open$220.88
Close$223.93
Low$220.65
Low Change-0.23 (-0.10%)
High$226.86
High Change+5.98 (+2.71%)
Range$6.21
Volume4.048M
Dollar Volume$906.51M

Premarket Yesterday

+0.07(+0.03%)
Open$220.08
Close$220.15
Low$220.08
Low Change0.00 (0.00%)
High$220.15
High Change+0.07 (+0.03%)
Range$0.07
Volume270
Dollar Volume$59.44K

ABBVIE INC. Stock Splits

There have been no stock splits for ABBVIE INC. (ABBV).