US Stocks
ABBV

ABBVIE INC.

$226.14

Change

-2.55(-1.11%)

Volume

2.929M($662.09M)

Market Capitalization

$399.68B

ABBVIE INC. Price Charts

ABBVIE INC. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM227.25226.93226.62226.30225.98225.66225.34

ABBVIE INC. Market Segments

After Hours

+0.06(+0.03%)
Open$226.08
Close$226.14
Low$226.08
Low Change0.00 (0.00%)
High$226.62
High Change+0.54 (+0.24%)
Range$0.54
Volume228.551K
Dollar Volume$51.68M

Regular Trading Hours

-2.88(-1.26%)
Open$228.93
Close$226.05
Low$225.05
Low Change-3.88 (-1.69%)
High$229.25
High Change+0.32 (+0.14%)
Range$4.20
Volume2.7M
Dollar Volume$610.40M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.23(+0.10%)
Open$228.71
Close$228.94
Low$228.71
Low Change0.00 (0.00%)
High$228.94
High Change+0.23 (+0.10%)
Range$0.23
Volume54.745K
Dollar Volume$12.53M

Regular Trading Hours Yesterday

-1.42(-0.62%)
Open$230.11
Close$228.69
Low$227.59
Low Change-2.52 (-1.10%)
High$230.94
High Change+0.83 (+0.36%)
Range$3.35
Volume2.364M
Dollar Volume$540.53M

Premarket Yesterday

-0.72(-0.31%)
Open$230.82
Close$230.10
Low$230.10
Low Change-0.72 (-0.31%)
High$230.82
High Change+0.00 (+0.00%)
Range$0.72
Volume1.216K
Dollar Volume$279.80K

ABBVIE INC. Stock Splits

There have been no stock splits for ABBVIE INC. (ABBV).