US Stocks
ABBV

ABBVIE INC.

$206.50
-1.54 (-0.74%)

Volume:

5.003M ($1.03B)
#404 Volume#77 Dollar Volume

Market Capitalization:

$365.13B
#29 Market Cap

ABBVIE INC. Price Chart

ABBVIE INC. Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM206.90206.26205.61204.96204.32203.67203.03

ABBVIE INC. Volume Chart

ABBVIE INC. Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM220.64K189.12K157.60K126.08K94.56K63.04K31.52K

ABBVIE INC. Market Segments

After Hours

+0.03(+0.01%)
Open$206.47
Close$206.50
Low$206.30
Low Change-0.17 (-0.08%)
High$206.90
High Change+0.43 (+0.21%)
Range$0.60
Volume78.513K
Dollar Volume$16.21M

Regular Trading Hours

+0.04(+0.02%)
Open$206.43
Close$206.47
Low$203.01
Low Change-3.42 (-1.66%)
High$208.08
High Change+1.65 (+0.80%)
Range$5.07
Volume4.922M
Dollar Volume$1.02B

Premarket

-2.10(-1.01%)
Open$208.11
Close$206.01
Low$206.01
Low Change-2.10 (-1.01%)
High$208.49
High Change+0.38 (+0.18%)
Range$2.48
Volume2.848K
Dollar Volume$586.72K

After Hours Yesterday

+0.39(+0.19%)
Open$207.94
Close$208.33
Low$207.94
Low Change0.00 (0.00%)
High$208.80
High Change+0.86 (+0.41%)
Range$0.86
Volume56.543K
Dollar Volume$11.78M

Regular Trading Hours Yesterday

-5.51(-2.58%)
Open$213.55
Close$208.04
Low$207.75
Low Change-5.80 (-2.72%)
High$214.10
High Change+0.55 (+0.26%)
Range$6.35
Volume3.02M
Dollar Volume$628.31M

Premarket Yesterday

+0.20(+0.09%)
Open$213.00
Close$213.20
Low$213.00
Low Change0.00 (0.00%)
High$213.20
High Change+0.20 (+0.09%)
Range$0.20
Volume3.219K
Dollar Volume$686.29K

ABBVIE INC. Moving Averages

5 Day Moving Average (SMA5)$209.01
10 Day Moving Average (SMA10)$210.90
20 Day Moving Average (SMA20)$210.89
50 Day Moving Average (SMA50)$220.47
100 Day Moving Average (SMA100)$222.97
200 Day Moving Average (SMA200)$216.25

ABBVIE INC. Statistics

Average Volume (30 Days)7.12M
P/E Ratio (Current)87.74
EPS (Current)$2.37
Dividend Yield3.17%
Free Cash Flow$17.82B
Cash Ratio0.12
Current Ratio0.67
Quick Ratio0.56
Debt to Equity-20.64
Enterprise Value$430.06B
EV to EBITDA15.37
EV to Sales7.03
Price to Book-112.48
Price to Cash Flow19.33
Price to Free Cash Flow20.64
Price to Sales6.01
Return on Assets0.03%
Return on Equity-1.28%

ABBVIE INC. Stock Splits

There have been no stock splits for ABBVIE INC. (ABBV).

ABBVIE INC. Dividends

ABBVIE INC. (ABBV) last paid a quarterly dividend of $1.73 per share on May 15, 2026. With a forward annual dividend payout of $6.92, the stock currently offers a dividend yield of 3.35%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 15, 2026$1.73QuarterlyMay 15, 2026Feb 19, 2026
Jan 16, 2026$1.73QuarterlyFeb 17, 2026Oct 31, 2025
Oct 15, 2025$1.64QuarterlyNov 14, 2025Sep 5, 2025
Jul 15, 2025$1.64QuarterlyAug 15, 2025Jun 20, 2025
Apr 15, 2025$1.64QuarterlyMay 15, 2025Feb 13, 2025
Jan 15, 2025$1.64QuarterlyFeb 14, 2025Oct 30, 2024
Oct 15, 2024$1.55QuarterlyNov 15, 2024Sep 6, 2024
Jul 15, 2024$1.55QuarterlyAug 15, 2024Jun 20, 2024
Apr 12, 2024$1.55QuarterlyMay 15, 2024Feb 15, 2024
Jan 12, 2024$1.55QuarterlyFeb 15, 2024Oct 27, 2023
Oct 12, 2023$1.48QuarterlyNov 15, 2023Sep 8, 2023
Jul 13, 2023$1.48QuarterlyAug 15, 2023Jun 22, 2023
Apr 13, 2023$1.48QuarterlyMay 15, 2023Feb 16, 2023
Jan 12, 2023$1.48QuarterlyFeb 15, 2023Oct 28, 2022
Oct 13, 2022$1.41QuarterlyNov 15, 2022Sep 9, 2022
Jul 14, 2022$1.41QuarterlyAug 15, 2022Jun 23, 2022
Apr 13, 2022$1.41QuarterlyMay 16, 2022Feb 17, 2022
Jan 13, 2022$1.41QuarterlyFeb 15, 2022Oct 29, 2021
Oct 14, 2021$1.3QuarterlyNov 15, 2021Sep 10, 2021
Jul 14, 2021$1.3QuarterlyAug 16, 2021Jun 17, 2021