ABBVIE INC. Price Charts
ABBVIE INC. Market Segments
After Hours
+0.10(+0.05%)
| Open | $214.35 |
|---|---|
| Close | $214.45 |
| Low | $214.20 |
| Low Change | -0.15 (-0.07%) |
| High | $214.65 |
| High Change | +0.30 (+0.14%) |
| Range | $0.45 |
| Volume | 78.256K |
| Dollar Volume | $16.78M |
Regular Trading Hours
-1.29(-0.60%)
| Open | $215.61 |
|---|---|
| Close | $214.32 |
| Low | $213.88 |
| Low Change | -1.73 (-0.80%) |
| High | $217.35 |
| High Change | +1.74 (+0.80%) |
| Range | $3.47 |
| Volume | 5.545M |
| Dollar Volume | $1.19B |
Premarket
-0.61(-0.28%)
| Open | $215.69 |
|---|---|
| Close | $215.08 |
| Low | $215.00 |
| Low Change | -0.69 (-0.32%) |
| High | $216.11 |
| High Change | +0.42 (+0.19%) |
| Range | $1.11 |
| Volume | 18.063K |
| Dollar Volume | $3.88M |
After Hours Yesterday
+0.00(+0.00%)
| Open | $216.75 |
|---|---|
| Close | $216.75 |
| Low | $216.52 |
| Low Change | -0.23 (-0.11%) |
| High | $217.24 |
| High Change | +0.49 (+0.23%) |
| Range | $0.72 |
| Volume | 124.175K |
| Dollar Volume | $26.91M |
Regular Trading Hours Yesterday
-5.76(-2.59%)
| Open | $222.52 |
|---|---|
| Close | $216.76 |
| Low | $215.83 |
| Low Change | -6.69 (-3.01%) |
| High | $223.03 |
| High Change | +0.51 (+0.23%) |
| Range | $7.20 |
| Volume | 4.804M |
| Dollar Volume | $1.04B |
Premarket Yesterday
+0.83(+0.37%)
| Open | $221.94 |
|---|---|
| Close | $222.77 |
| Low | $221.42 |
| Low Change | -0.52 (-0.23%) |
| High | $222.77 |
| High Change | +0.83 (+0.37%) |
| Range | $1.35 |
| Volume | 7.621K |
| Dollar Volume | $1.70M |
ABBVIE INC. Stock Splits
There have been no stock splits for ABBVIE INC. (ABBV).