US Stocks
ABBV

ABBVIE INC.

$226.90

Change

-0.74(-0.33%)

Volume

1.815M($410.79M)

Market Capitalization

$401.02B

ABBVIE INC. Price Charts

ABBVIE INC. Price Chart8:59: AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM227.97227.56227.15226.74226.33225.92225.51

ABBVIE INC. Market Segments

After Hours

+0.90(+0.40%)
Open$226.00
Close$226.90
Low$226.00
Low Change0.00 (0.00%)
High$226.90
High Change+0.90 (+0.40%)
Range$0.90
Volume1.524K
Dollar Volume$345.80K

Regular Trading Hours

-0.54(-0.24%)
Open$226.85
Close$226.31
Low$225.51
Low Change-1.34 (-0.59%)
High$228.09
High Change+1.24 (+0.55%)
Range$2.58
Volume1.812M
Dollar Volume$410.07M

Premarket

-1.02(-0.45%)
Open$227.70
Close$226.68
Low$226.68
Low Change-1.02 (-0.45%)
High$227.71
High Change+0.01 (+0.00%)
Range$1.03
Volume1.64K
Dollar Volume$371.76K

After Hours Yesterday

-0.06(-0.03%)
Open$227.66
Close$227.60
Low$226.66
Low Change-1.00 (-0.44%)
High$227.66
High Change+0.00 (+0.00%)
Range$1.00
Volume61.041K
Dollar Volume$13.89M

Regular Trading Hours Yesterday

-4.40(-1.90%)
Open$232.04
Close$227.64
Low$226.64
Low Change-5.40 (-2.33%)
High$232.48
High Change+0.44 (+0.19%)
Range$5.84
Volume3.681M
Dollar Volume$837.97M

Premarket Yesterday

+0.57(+0.25%)
Open$231.90
Close$232.47
Low$231.69
Low Change-0.22 (-0.09%)
High$232.47
High Change+0.57 (+0.25%)
Range$0.79
Volume2.002K
Dollar Volume$465.40K

ABBVIE INC. Stock Splits

There have been no stock splits for ABBVIE INC. (ABBV).