ABBVIE INC. Price Charts
ABBVIE INC. Market Segments
After Hours
+0.83(+0.38%)
| Open | $220.08 |
|---|---|
| Close | $220.91 |
| Low | $219.95 |
| Low Change | -0.13 (-0.06%) |
| High | $220.97 |
| High Change | +0.89 (+0.41%) |
| Range | $1.02 |
| Volume | 72.776K |
| Dollar Volume | $16.08M |
Regular Trading Hours
-3.69(-1.65%)
| Open | $223.75 |
|---|---|
| Close | $220.06 |
| Low | $219.00 |
| Low Change | -4.75 (-2.12%) |
| High | $225.12 |
| High Change | +1.37 (+0.61%) |
| Range | $6.12 |
| Volume | 4.9M |
| Dollar Volume | $1.08B |
Premarket
-0.13(-0.06%)
| Open | $224.50 |
|---|---|
| Close | $224.37 |
| Low | $223.95 |
| Low Change | -0.55 (-0.24%) |
| High | $224.92 |
| High Change | +0.42 (+0.19%) |
| Range | $0.97 |
| Volume | 4.448K |
| Dollar Volume | $998.00K |
After Hours Yesterday
+0.87(+0.39%)
| Open | $224.13 |
|---|---|
| Close | $225.00 |
| Low | $224.13 |
| Low Change | 0.00 (0.00%) |
| High | $225.00 |
| High Change | +0.87 (+0.39%) |
| Range | $0.87 |
| Volume | 56.594K |
| Dollar Volume | $12.73M |
Regular Trading Hours Yesterday
-6.98(-3.02%)
| Open | $231.13 |
|---|---|
| Close | $224.15 |
| Low | $223.12 |
| Low Change | -8.00 (-3.46%) |
| High | $231.54 |
| High Change | +0.42 (+0.18%) |
| Range | $8.42 |
| Volume | 6.111M |
| Dollar Volume | $1.37B |
Premarket Yesterday
+0.53(+0.23%)
| Open | $230.47 |
|---|---|
| Close | $231.00 |
| Low | $229.50 |
| Low Change | -0.97 (-0.42%) |
| High | $231.02 |
| High Change | +0.55 (+0.24%) |
| Range | $1.52 |
| Volume | 63.659K |
| Dollar Volume | $14.71M |
ABBVIE INC. Stock Splits
There have been no stock splits for ABBVIE INC. (ABBV).