USNew York Stock Exchange
AAT
AMERICAN ASSETS TRUST, INC.
$24.81
Change
+0.09(+0.36%)
Volume
188.861K($4.69M)
Market Capitalization
$1.51B
Price Charts
Market Segments
Premarket
-0.57(-2.26%)
| Open | $25.17 |
|---|---|
| Close | $24.60 |
| Low | $24.01 |
| Low Change | -1.16 (-4.61%) |
| High | $25.17 |
| High Change | +0.00 (+0.00%) |
| Range | $1.16 |
| Volume | 532 |
| Dollar Volume | $13.09K |
Regular Trading Hours
-0.15(-0.60%)
| Open | $24.96 |
|---|---|
| Close | $24.81 |
| Low | $24.75 |
| Low Change | -0.21 (-0.84%) |
| High | $24.97 |
| High Change | +0.01 (+0.04%) |
| Range | $0.22 |
| Volume | 187.862K |
| Dollar Volume | $4.66M |
After Hours
+0.00(+0.00%)
| Open | $24.81 |
|---|---|
| Close | $24.81 |
| Low | $24.81 |
| Low Change | 0.00 (0.00%) |
| High | $24.81 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 467 |
| Dollar Volume | $11.59K |
Premarket Yesterday
+0.10(+0.41%)
| Open | $24.20 |
|---|---|
| Close | $24.30 |
| Low | $24.20 |
| Low Change | 0.00 (0.00%) |
| High | $24.30 |
| High Change | +0.10 (+0.41%) |
| Range | $0.10 |
| Volume | 310 |
| Dollar Volume | $7.53K |
Regular Trading Hours Yesterday
+0.20(+0.82%)
| Open | $24.52 |
|---|---|
| Close | $24.72 |
| Low | $24.44 |
| Low Change | -0.08 (-0.33%) |
| High | $24.77 |
| High Change | +0.25 (+1.02%) |
| Range | $0.33 |
| Volume | 212.482K |
| Dollar Volume | $5.25M |
After Hours Yesterday
+0.00(+0.00%)
| Open | $24.71 |
|---|---|
| Close | $24.71 |
| Low | $24.71 |
| Low Change | 0.00 (0.00%) |
| High | $24.71 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 944 |
| Dollar Volume | $23.33K |