Apple Price Charts
Apple Market Segments
After Hours
-0.08(-0.04%)
| Open | $208.62 |
|---|---|
| Close | $208.54 |
| Low | $208.41 |
| Low Change | -0.21 (-0.10%) |
| High | $208.68 |
| High Change | +0.06 (+0.03%) |
| Range | $0.27 |
| Volume | 639.088K |
| Dollar Volume | $133.28M |
Regular Trading Hours
-1.37(-0.65%)
| Open | $209.93 |
|---|---|
| Close | $208.56 |
| Low | $207.54 |
| Low Change | -2.39 (-1.14%) |
| High | $210.91 |
| High Change | +0.99 (+0.47%) |
| Range | $3.37 |
| Volume | 30.685M |
| Dollar Volume | $6.40B |
Premarket
+0.19(+0.09%)
| Open | $209.80 |
|---|---|
| Close | $209.99 |
| Low | $209.10 |
| Low Change | -0.70 (-0.33%) |
| High | $210.00 |
| High Change | +0.20 (+0.10%) |
| Range | $0.90 |
| Volume | 512.373K |
| Dollar Volume | $107.59M |
After Hours Yesterday
-0.64(-0.30%)
| Open | $211.16 |
|---|---|
| Close | $210.52 |
| Low | $210.40 |
| Low Change | -0.76 (-0.36%) |
| High | $211.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.76 |
| Volume | 1.914M |
| Dollar Volume | $403.01M |
Regular Trading Hours Yesterday
+0.51(+0.24%)
| Open | $210.57 |
|---|---|
| Close | $211.08 |
| Low | $209.86 |
| Low Change | -0.71 (-0.33%) |
| High | $212.13 |
| High Change | +1.57 (+0.74%) |
| Range | $2.27 |
| Volume | 27.242M |
| Dollar Volume | $5.75B |
Premarket Yesterday
-1.09(-0.52%)
| Open | $211.52 |
|---|---|
| Close | $210.43 |
| Low | $210.30 |
| Low Change | -1.22 (-0.58%) |
| High | $211.88 |
| High Change | +0.36 (+0.17%) |
| Range | $1.58 |
| Volume | 453.488K |
| Dollar Volume | $95.43M |
Apple Stock Splits
There have been 3 stock splits for Apple (AAPL). The last stock split occured on August 31, 2020 and increased the outstanding shares at a ratio of 1:4.
| Date | Type | Ratio |
|---|---|---|
| August 31, 2020 | Forward | 1:4 |
| June 9, 2014 | Forward | 1:7 |
| February 28, 2005 | Forward | 1:2 |